C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
121 strike
EXPECTED MOVE
$7.23
ATM straddle
MAX PAIN
$60.00
-50.4%
PUT/CALL VOLUME
1.37
5,117 / 3,738
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 43.31 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 323 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.34 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.05 | 2 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.31 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.00 | 4 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,532 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.87 | 4 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 12.5% | 26 | 0.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.55 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | -0.000 | 6.3% | 474 | 0.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.53 | 10 | 0.0% | 1.000 | 0.0000 | -0.014 | 113 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 1.04 | 0.00 | 0.00 | ||
| 114 | -0.000 | 0.0001 | -0.000 | 6.3% | 38 | 1.18 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.22 | 80 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0007 | -0.000 | 6.3% | 2,472 | 1.64 | 0.00 | 0.00 | ||
| 116 | -0.000 | 0.0000 | -0.000 | 3.1% | 18 | 1.53 | 0.00 | 0.00 | ||||||||||
| 117 | -0.000 | 0.0000 | -0.000 | 3.1% | 17 | 2.08 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 5.56 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 118 | -0.000 | 0.0009 | -0.000 | 3.1% | 20 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.17 | 335 | 0.0% | 1.000 | 0.0000 | -0.015 | 119 | -0.000 | 0.0000 | -0.000 | 1.6% | 14 | 2.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.90 | 20 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 0.8% | 29 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.59 | 6 | 0.0% | 1.000 | 0.0000 | -0.015 | 121 | -0.000 | 0.0000 | 0.000 | 0.0% | 10 | 3.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.10 | 37 | 0.8% | 0.008 | 0.0930 | -0.000 | 122 | 0.015 | 0.0000 | -1.000 | 0.0% | 35 | 4.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 20 | 1.6% | 0.001 | 0.0048 | -0.000 | 123 | 0.015 | 0.0000 | -1.000 | 0.0% | 8 | 4.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.40 | 9 | 3.1% | 0.005 | 0.0139 | -0.000 | 124 | 0.015 | 0.0000 | -1.000 | 0.0% | 4 | 5.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.92 | 821 | 3.1% | 0.000 | 0.0007 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 21 | 5.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.69 | 686 | 3.1% | 0.000 | 0.0000 | -0.000 | 126 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 6.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 25 | 6.3% | 0.003 | 0.0044 | -0.000 | 127 | 0.016 | 0.0000 | -1.000 | 0.0% | 7.24 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.14 | 257 | 6.3% | 0.001 | 0.0010 | -0.000 | 128 | ||||||||||
| 0.00 | 0.00 | 1.09 | 61 | 6.3% | 0.000 | 0.0002 | -0.000 | 129 | 0.016 | 0.0000 | -1.000 | 0.0% | 8.15 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.72 | 167 | 6.3% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 5 | 9.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.79 | 4 | 6.3% | 0.000 | 0.0000 | -0.000 | 131 | ||||||||||
| 0.00 | 0.00 | 0.63 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 132 | ||||||||||
| 0.00 | 0.00 | 0.39 | 16 | 6.3% | 0.000 | 0.0000 | -0.000 | 133 | ||||||||||
| 0.00 | 0.00 | 0.42 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 134 | ||||||||||
| 0.00 | 0.00 | 0.26 | 81 | 12.5% | 0.001 | 0.0005 | -0.000 | 135 | 0.017 | 0.0000 | -1.000 | 0.0% | 8 | 13.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 2 | 12.5% | 0.000 | 0.0002 | -0.000 | 136 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology