C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
120 strike
EXPECTED MOVE
$10.40
ATM straddle
MAX PAIN
$57.50
-52.5%
PUT/CALL VOLUME
1.71
5,033 / 2,940
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 54.04 | 11 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.50 | 10 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.04 | 0.00 | 0.00 | ||
| 58.75 | 62.20 | 55.60 | 5 | 46 | 239.9% | 0.829 | 0.0023 | -0.270 | 77.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.07 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 44.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.10 | 0.00 | 0.00 | ||
| 54.65 | 57.25 | 50.25 | 1 | 52 | 223.7% | 0.812 | 0.0026 | -0.269 | 82.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.07 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 46.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.011 | 87.5 | -0.000 | 0.0001 | -0.000 | 25.0% | 2 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.00 | 29 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.00 | 50 | 0.0% | 1.000 | 0.0000 | -0.011 | 92.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 23 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.91 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 36 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.56 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 97.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 742 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.15 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,114 | 0.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.27 | 2 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 6.3% | 7 | 0.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 6.3% | 396 | 1.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.60 | 6 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 3.1% | 31 | 2.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.15 | 29 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 0.8% | 29 | 4.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.45 | 230 | 1.6% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 1,543 | 7.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.81 | 269 | 3.1% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 35 | 10.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.98 | 248 | 6.3% | 0.000 | 0.0000 | -0.000 | 135 | 0.017 | 0.0000 | -1.000 | 0.0% | 12 | 14.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 133 | 6.3% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 11 | 18.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.23 | 2 | 12.5% | 0.000 | 0.0001 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 11 | 15.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 18 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 3 | 26.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 22.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 55 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | -0.040 | 0.0080 | -0.861 | 59.9% | 22 | 1 | 27.90 | 40.65 | 38.30 | |
| 0.00 | 0.00 | 0.03 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | ||||||||||
| 0.00 | 0.00 | 0.04 | 6 | 25.0% | 0.000 | 0.0001 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 36.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 175 | ||||||||||
| 0.00 | 0.00 | 0.07 | 500 | 25.0% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 42.82 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.21 | 100 | 25.0% | 0.000 | 0.0000 | -0.000 | 185 | ||||||||||
| 0.00 | 0.00 | 0.01 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 190 | ||||||||||
| 0.00 | 0.00 | 0.03 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 195 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology