C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
121 strike
EXPECTED MOVE
$5.45
ATM straddle
MAX PAIN
$75.00
-38.0%
PUT/CALL VOLUME
1.19
1,254 / 1,055
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 95 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.05 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 23.81 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.05 | 0.00 | 0.00 | |||
| 105 | -0.000 | 0.0003 | -0.000 | 25.0% | 1 | 0.09 | 0.00 | 0.00 | ||||||||||
| 109 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.12 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 11.31 | 5 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | -0.000 | 12.5% | 363 | 0.22 | 0.00 | 0.00 | ||
| 111 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 0.26 | 0.00 | 0.00 | ||||||||||
| 112 | -0.000 | 0.0002 | -0.000 | 12.5% | 5 | 0.50 | 0.00 | 0.00 | ||||||||||
| 113 | -0.000 | 0.0007 | -0.000 | 12.5% | 12 | 0.40 | 0.00 | 0.00 | ||||||||||
| 114 | -0.000 | 0.0000 | -0.000 | 6.3% | 272 | 0.77 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 6.3% | 92 | 0.77 | 0.00 | 0.00 | ||
| 116 | -0.000 | 0.0001 | -0.000 | 6.3% | 52 | 0.83 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 4.96 | 42 | 0.0% | 1.000 | 0.0000 | -0.014 | 117 | -0.000 | 0.0013 | -0.000 | 6.3% | 1 | 1.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.23 | 76 | 0.0% | 1.000 | 0.0000 | -0.015 | 118 | -0.000 | 0.0000 | -0.000 | 3.1% | 21 | 1.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.95 | 26 | 0.0% | 1.000 | 0.0000 | -0.015 | 119 | -0.000 | 0.0017 | -0.000 | 3.1% | 91 | 1.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.08 | 30 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0012 | -0.000 | 1.6% | 70 | 2.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.59 | 97 | 0.0% | 1.000 | 0.0000 | -0.015 | 121 | -0.000 | 0.0000 | 0.000 | 0.1% | 59 | 2.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.37 | 9 | 1.6% | 0.007 | 0.0590 | -0.000 | 122 | 0.015 | 0.0000 | -1.000 | 0.0% | 94 | 3.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.66 | 318 | 3.1% | 0.003 | 0.0137 | -0.000 | 123 | 0.015 | 0.0000 | -1.000 | 0.0% | 41 | 3.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.42 | 5 | 3.1% | 0.000 | 0.0001 | -0.000 | 124 | 0.015 | 0.0000 | -1.000 | 0.0% | 3 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.94 | 76 | 6.3% | 0.002 | 0.0048 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 9 | 5.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.95 | 86 | 6.3% | 0.000 | 0.0004 | -0.000 | 126 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 5.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 83 | 6.3% | 0.000 | 0.0000 | -0.000 | 127 | 0.016 | 0.0000 | -1.000 | 0.0% | 7 | 6.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.45 | 29 | 6.3% | 0.000 | 0.0000 | -0.000 | 128 | 0.016 | 0.0000 | -1.000 | 0.0% | 10 | 8.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.45 | 34 | 6.3% | 0.000 | 0.0000 | -0.000 | 129 | 0.016 | 0.0000 | -1.000 | 0.0% | 10 | 9.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 79 | 12.5% | 0.001 | 0.0007 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 3 | 7.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 4 | 12.5% | 0.000 | 0.0002 | -0.000 | 131 | 0.016 | 0.0000 | -1.000 | 0.0% | 2 | 8.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 4 | 12.5% | 0.000 | 0.0001 | -0.000 | 132 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 133 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 11.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 134 | 0.016 | 0.0000 | -1.000 | 0.0% | 7 | 9.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 135 | 0.017 | 0.0000 | -1.000 | 0.0% | 1 | 14.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 136 | 0.017 | 0.0000 | -1.000 | 0.0% | 1 | 14.61 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology