FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

22.6%

33 strike

EXPECTED MOVE

$3.76

ATM straddle

MAX PAIN

$35.00

+7.7%

PUT/CALL VOLUME

10.67

32 / 3

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.55	14.80	0.00			38.5%	0.983	0.0063	-0.000	20	-0.002	0.0071	-0.027	46.1%	5		0.20	0.26	0.00
5.75	10.00	0.00			31.7%	0.934	0.0217	-0.002	25	-0.003	0.0220	-0.073	38.2%	1,225		0.25	0.88	0.00
4.85	9.10	9.90		3	30.7%	0.914	0.0275	-0.003	26	-0.003	0.0282	-0.093	49.6%	12		0.26	2.38	0.00
3.95	8.20	6.27		1	29.0%	0.887	0.0349	-0.003	27	-0.004	0.0362	-0.121	30.1%	5,895		0.21	0.89	0.00
4.75	7.35	6.60		1	42.4%	0.851	0.0441	-0.004	28	-0.004	0.0460	-0.158	24.5%	3,025	2	0.46	0.55	0.19
2.25	6.50	4.51		3	26.1%	0.805	0.0545	-0.004	29	-0.005	0.0574	-0.207	21.9%	6,538		0.20	0.70	0.17
1.28	5.70	5.10		134	24.8%	0.747	0.0656	-0.005	30	-0.006	0.0697	-0.268	24.2%	28,738	1	0.80	1.10	0.57
2.06	4.95	4.34		16	32.3%	0.678	0.0760	-0.006	31	-0.006	0.0817	-0.343	37.5%	37,256		1.21	3.25	1.13
0.15	4.40	2.94		10,396	23.3%	0.599	0.0842	-0.006	32	-0.007	0.0916	-0.430	26.7%	9,058		1.60	3.65	0.00
1.17	2.37	1.64		436	23.1%	0.513	0.0887	-0.006	33	-0.007	0.0975	-0.524	22.2%	1,761	21	2.00	2.36	1.62
0.00	3.45	1.76		5,290	27.6%	0.427	0.0886	-0.006	34	-0.006	0.0976	-0.620	20.9%	5,041	3	2.58	3.15	1.88
0.00	1.54	0.95		13,060	19.5%	0.345	0.0840	-0.005	35	-0.006	0.0915	-0.711	20.9%	72,290	1	3.25	3.85	2.85
0.00	1.43	0.77		31,323	22.3%	0.271	0.0760	-0.005	36	-0.005	0.0801	-0.790	20.9%	61		3.54	6.15	1.88
0.00	2.61	0.49		319	34.1%	0.208	0.0659	-0.004	37	-0.004	0.0656	-0.855	22.1%	949	4	4.75	5.35	4.50
0.03	0.53	0.35	3	11,215	20.5%	0.157	0.0550	-0.004	38	-0.003	0.0505	-0.904	20.0%	3		3.20	8.05	3.65
0.00	2.37	0.25		70,201	38.6%	0.117	0.0448	-0.003	39	-0.002	0.0370	-0.938	18.2%	5		4.77	8.80	4.55
0.00	2.20	0.16		10,195	40.2%	0.089	0.0359	-0.002	40	-0.001	0.0264	-0.960	0.0%	84		6.85	9.75	5.50
0.00	0.58	0.40		2,202	27.6%	0.069	0.0288	-0.002	41	-0.000	0.0188	-0.974	0.0%	1		5.85	10.75	6.50
0.00	0.57	0.30		1,254	29.5%	0.055	0.0235	-0.002	42	0.000	0.0139	-0.982	0.0%			7.60	11.85	7.50
0.00	2.18	0.43		96	47.7%	0.046	0.0195	-0.002	43	0.000	0.0106	-0.987	0.0%			0.00	12.70	8.45
0.00	0.13	0.30		40	24.8%	0.039	0.0166	-0.001	44	0.000	0.0085	-0.990	0.0%			0.00	13.70	9.45
0.00	2.15	0.05		7,111	51.9%	0.035	0.0144	-0.001	45	0.000	0.0070	-0.991	0.0%			9.57	14.70	10.45
0.00	2.14	0.39		10	54.0%	0.031	0.0126	-0.001	46	0.000	0.0060	-0.993	0.0%			0.00	15.70	11.45
0.00	0.10	0.00			31.9%	0.023	0.0084	-0.001	50	0.000	0.0036	-0.996	0.0%			0.00	20.00	15.00
0.00	0.09	0.00			37.2%	0.017	0.0057	-0.001	55	0.000	0.0023	-0.998	0.0%			0.00	25.00	20.05

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS