TSLA Options Chain
TSLA $391.62 · Updated Oct 26, 4:00 PM ET
TSLA is at $391.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 93 strikes, with 165,574 calls and 143,916 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $10.09 (2.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.4%
392.5 strike
EXPECTED MOVE
$10.09
ATM straddle
MAX PAIN
$210.00
-46.4%
PUT/CALL VOLUME
0.87
143,916 / 165,574
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 40.50 | 14 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 25.0% | 536 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.41 | 60 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 650 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.90 | 96 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,744 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.92 | 15 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 598 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.07 | 213 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,872 | 0.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.23 | 168 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.001 | 0.0000 | -0.000 | 25.0% | 2,701 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.75 | 598 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 12.5% | 4,315 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.00 | 282 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,187 | 0.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.30 | 1,346 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 12.5% | 4,956 | 0.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.03 | 606 | 0.0% | 1.000 | 0.0000 | -0.047 | 377.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,599 | 0.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.91 | 3,181 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.001 | 0.0002 | -0.000 | 12.5% | 16,226 | 1.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.80 | 2,015 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 4,198 | 1.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.09 | 3,642 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0001 | -0.000 | 6.3% | 12,506 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.40 | 3,789 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 8,948 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.95 | 9,283 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0002 | -0.000 | 1.6% | 17,011 | 4.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.65 | 9,226 | 0.8% | 0.000 | 0.0012 | -0.000 | 392.5 | 0.048 | 0.0000 | -1.000 | 0.0% | 16,784 | 5.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.50 | 25,482 | 3.1% | 0.000 | 0.0002 | -0.000 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 17,566 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.68 | 10,726 | 6.3% | 0.000 | 0.0006 | -0.001 | 397.5 | 0.049 | 0.0000 | -1.000 | 0.0% | 4,534 | 8.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.92 | 28,581 | 6.3% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 5,057 | 10.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.39 | 6,705 | 6.3% | 0.000 | 0.0000 | -0.000 | 402.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 604 | 12.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.03 | 14,656 | 12.5% | 0.000 | 0.0001 | -0.000 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 1,100 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.72 | 5,195 | 12.5% | 0.000 | 0.0000 | -0.000 | 407.5 | ||||||||||
| 0.00 | 0.00 | 0.52 | 8,076 | 12.5% | 0.000 | 0.0000 | -0.000 | 410 | 0.051 | 0.0000 | -1.000 | 0.0% | 103 | 19.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.37 | 2,627 | 12.5% | 0.000 | 0.0000 | -0.000 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 12 | 21.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 3,366 | 12.5% | 0.000 | 0.0000 | -0.000 | 415 | ||||||||||
| 0.00 | 0.00 | 0.21 | 2,132 | 25.0% | 0.000 | 0.0001 | -0.001 | 417.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 3 | 26.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.18 | 10,160 | 25.0% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 23 | 24.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 1,379 | 25.0% | 0.000 | 0.0000 | -0.000 | 422.5 | 0.052 | 0.0000 | -1.000 | 0.0% | 4 | 30.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 1,139 | 25.0% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 5 | 28.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 426 | 25.0% | 0.000 | 0.0000 | -0.000 | 427.5 | ||||||||||
| 0.00 | 0.00 | 0.09 | 910 | 25.0% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 2 | 33.98 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology