FXI Options Chain
FXI $32.51 · Updated Oct 26, 4:00 PM ET
FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 23 strikes, with 949 calls and 1,293 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $0.74 (2.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Mar 31, 2027
ATM IV
0.4%
33 strike
EXPECTED MOVE
$3.00
ATM straddle
MAX PAIN
$35.00
+7.7%
PUT/CALL VOLUME
0.67
39 / 58
MAR 31, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 26 | -0.006 | 0.0267 | -0.148 | 40.7% | 1 | 0.46 | 0.86 | 0.00 | ||||||||||
| 27 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 0.31 | 0.00 | 0.00 | ||||||||||
| 28 | -0.000 | 0.0001 | -0.000 | 6.3% | 6 | 0.53 | 0.00 | 0.00 | ||||||||||
| 29 | -0.004 | 0.0504 | -0.182 | 24.7% | 44 | 1.01 | 0.70 | 0.42 | ||||||||||
| 0.00 | 0.00 | 4.51 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 0.74 | 0.00 | 0.00 | ||
| 31 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 0.82 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 3.05 | 3 | 0.0% | 1.000 | 0.0000 | -0.004 | 32 | ||||||||||
| 0.00 | 0.00 | 1.68 | 3 | 0.8% | 0.797 | 1.7017 | -0.003 | 33 | 0.000 | 0.0000 | 0.000 | 0.0% | 10 | 1.32 | 0.00 | 0.00 | ||
| 3.10 | 4.00 | 2.15 | 1 | 1 | 54.6% | 0.542 | 0.0342 | -0.016 | 34 | 0.004 | 0.0000 | -1.000 | 0.0% | 1 | 2.57 | 0.00 | 0.00 | |
| 0.39 | 1.35 | 2.60 | 5 | 57 | 27.2% | 0.413 | 0.0675 | -0.009 | 35 | 0.004 | 0.0000 | -1.000 | 0.0% | 2 | 2.88 | 0.00 | 0.00 | |
| 3.55 | 4.00 | 4.25 | 40 | 42 | 60.2% | 0.494 | 0.0312 | -0.018 | 36 | 0.004 | 0.0000 | -1.000 | 0.0% | 4 | 3.40 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.72 | 6.3% | 0.004 | 0.0083 | -0.000 | 37 | -0.011 | 0.0351 | -0.558 | 53.0% | 8 | 3 | 3.65 | 7.35 | 2.93 | ||
| 0.00 | 0.00 | 0.45 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 40 | ||||||||||
| 0.00 | 0.00 | 0.35 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 41 | 0.005 | 0.0000 | -1.000 | 0.0% | 2 | 6.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.60 | 2 | 12.5% | 0.002 | 0.0025 | -0.000 | 42 | ||||||||||
| 0.00 | 0.00 | 0.68 | 1 | 12.5% | 0.000 | 0.0002 | -0.000 | 45 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology