FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

17.9%

33 strike

EXPECTED MOVE

$2.01

ATM straddle

MAX PAIN

$35.00

+7.7%

PUT/CALL VOLUME

0.07

514 / 7,096

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.50	14.85	15.70			62.9%	0.989	0.0042	-0.000	20	-0.003	0.0055	-0.017	129.0%	11		0.21	2.13	0.00
9.50	13.85	18.50		2	55.7%	0.987	0.0053	-0.001	21	-0.003	0.0069	-0.020	70.1%	80		0.01	0.31	0.00
8.35	12.85	0.00			54.5%	0.984	0.0066	-0.001	22	-0.003	0.0086	-0.024	110.2%	31		0.11	2.15	0.00
7.55	11.90	0.00			52.0%	0.981	0.0083	-0.001	23	-0.004	0.0108	-0.028	101.4%	80		0.03	2.16	0.00
6.55	10.90	0.00			45.8%	0.977	0.0106	-0.002	24	-0.004	0.0138	-0.034	64.8%	7		0.05	0.76	0.00
5.55	9.90	9.27		11	39.8%	0.972	0.0138	-0.002	25	-0.004	0.0178	-0.041	53.2%	1,044		0.05	0.56	0.00
4.60	8.95	7.91		13	39.3%	0.965	0.0184	-0.002	26	-0.004	0.0237	-0.051	57.2%	9		0.09	1.05	0.00
3.65	8.00	0.00			37.0%	0.954	0.0256	-0.003	27	-0.005	0.0326	-0.067	31.9%	20,795	6	0.10	0.22	0.00
2.70	7.05	4.70		27	33.8%	0.934	0.0371	-0.004	28	-0.006	0.0462	-0.093	27.5%	14,876		0.10	0.25	0.00
3.20	4.40	5.56		251	24.0%	0.900	0.0554	-0.005	29	-0.007	0.0666	-0.136	26.1%	17,514	6	0.24	0.30	0.13
2.40	3.50	2.85		4,974	24.5%	0.842	0.0821	-0.007	30	-0.008	0.0939	-0.206	23.2%	42,103	18	0.35	0.50	0.12
0.20	4.35	2.18	1	1,504	26.7%	0.751	0.1147	-0.009	31	-0.009	0.1234	-0.309	21.6%	70,811	18	0.57	0.85	0.18
0.97	2.43	1.48	3	22	27.9%	0.623	0.1430	-0.010	32	-0.010	0.1445	-0.442	18.0%	50,961	359	0.92	1.22	0.25
0.00	1.05	0.91	574	7,065	13.6%	0.474	0.1538	-0.010	33	-0.010	0.1464	-0.588	22.1%	26,741	1	1.39	1.74	1.22
0.39	0.63	0.61	231	18,641	21.1%	0.328	0.1411	-0.009	34	-0.008	0.1279	-0.722	17.2%	40,253		2.20	3.20	0.73
0.16	0.32	0.29	3,328	90,239	19.7%	0.208	0.1120	-0.007	35	-0.006	0.0976	-0.828	19.1%	90,880	5	2.87	3.30	2.42
0.03	0.47	0.17	2,954	49,122	25.3%	0.123	0.0788	-0.005	36	-0.004	0.0669	-0.900	21.1%	65,218	101	3.75	4.20	3.40
0.01	0.50	0.09		79,221	24.6%	0.071	0.0512	-0.003	37	-0.002	0.0427	-0.944	0.0%	18,132		4.15	6.85	2.37
0.00	0.14	0.03	4	70,742	25.0%	0.043	0.0328	-0.002	38	-0.001	0.0273	-0.967	0.0%	17,812		4.25	8.00	3.55
0.01	0.17	0.03	1	65,470	29.7%	0.029	0.0224	-0.002	39	-0.001	0.0188	-0.977	0.0%	12,949		6.05	8.80	4.45
0.00	0.03	0.02		34,026	24.6%	0.022	0.0167	-0.002	40	-0.000	0.0143	-0.982	0.0%	5,904		6.00	9.80	5.50
0.00	0.10	0.03		10,378	32.4%	0.019	0.0134	-0.002	41	0.000	0.0116	-0.985	0.0%	41		7.70	10.95	6.45
0.00	0.09	0.04		13,953	34.5%	0.017	0.0111	-0.001	42	0.000	0.0098	-0.987	0.0%	1		6.63	11.75	7.40
0.00	0.29	0.04		7,623	45.9%	0.015	0.0094	-0.001	43	0.000	0.0084	-0.988	0.0%			5.50	12.75	8.40
0.00	0.25	0.02		6,268	47.3%	0.014	0.0082	-0.001	44	0.000	0.0074	-0.989	0.0%			0.00	13.75	9.40
0.00	0.03	0.01		8,008	36.3%	0.012	0.0071	-0.001	45	0.000	0.0065	-0.990	0.0%			0.00	14.75	10.40
0.00	2.13	0.12		2,733	90.6%	0.011	0.0062	-0.001	46	0.000	0.0057	-0.991	0.0%			0.00	15.75	11.40
0.00	2.13	0.03		1,004	94.0%	0.010	0.0056	-0.001	47	0.000	0.0051	-0.992	0.0%			0.00	16.75	12.40
0.00	0.48	0.06		357	65.6%	0.010	0.0050	-0.001	48	0.000	0.0046	-0.992	0.0%			0.00	18.00	13.05

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS