FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

19.2%

32.5 strike

EXPECTED MOVE

$1.12

ATM straddle

MAX PAIN

$33.50

+3.0%

PUT/CALL VOLUME

1.93

58 / 30

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.40	14.70	0.00			95.2%	0.987	0.0044	-0.005	20	-0.006	0.0044	-0.013	105.4%	1,300		0.01	0.08	0.00
5.40	9.75	0.00			59.3%	0.971	0.0140	-0.007	25	-0.008	0.0141	-0.029	63.0%			0.00	0.09	0.00
3.40	7.75	0.00			42.9%	0.959	0.0244	-0.008	27	-0.009	0.0246	-0.042	48.9%			0.00	0.11	0.00
2.45	6.75	0.00			39.9%	0.949	0.0338	-0.008	28	-0.009	0.0340	-0.051	41.6%	1		0.04	0.12	0.00
1.47	5.80	0.00			36.0%	0.935	0.0497	-0.008	29	-0.009	0.0501	-0.066	34.8%			0.00	0.14	0.00
0.99	5.30	0.00			32.6%	0.923	0.0626	-0.009	29.5	-0.009	0.0632	-0.078	31.7%			0.00	0.16	0.00
0.52	4.85	0.00			31.4%	0.903	0.0817	-0.009	30	-0.010	0.0824	-0.098	26.6%	18	27	0.09	0.14	0.00
1.98	2.51	0.00			30.3%	0.870	0.1092	-0.011	30.5	-0.011	0.1104	-0.132	56.2%	2		0.47	1.45	0.05
1.55	2.07	0.00			28.4%	0.817	0.1455	-0.013	31	-0.013	0.1472	-0.185	28.8%	3	10	0.18	0.40	0.12
0.00	1.55	0.00			0.0%	0.741	0.1862	-0.015	31.5	-0.016	0.1887	-0.262	37.9%	119		0.36	1.38	0.00
0.77	1.24	0.00			24.1%	0.642	0.2225	-0.017	32	-0.018	0.2260	-0.363	24.0%	22		0.51	0.56	0.33
0.40	0.85	0.63		7	20.6%	0.526	0.2435	-0.018	32.5	-0.018	0.2482	-0.481	17.8%	12	20	0.65	0.86	0.12
0.24	0.61	0.42		7	21.3%	0.404	0.2414	-0.017	33	-0.018	0.2477	-0.606	10.6%	33	1	0.90	1.31	0.00
0.00	0.38	0.28	12	36	18.2%	0.289	0.2158	-0.015	33.5	-0.015	0.2244	-0.724	55.5%	25		0.55	3.35	0.93
0.00	0.27	0.17	14	95	20.3%	0.195	0.1742	-0.012	34	-0.013	0.1864	-0.824	17.5%	5		1.31	1.85	1.26
0.00	1.00	0.09		117	41.5%	0.126	0.1292	-0.009	34.5	-0.010	0.1431	-0.898	0.0%	1		1.17	2.40	0.13
0.00	0.10	0.06	1	75	21.9%	0.082	0.0916	-0.007	35	-0.007	0.1069	-0.947	22.7%	7		1.11	4.70	0.37
0.00	0.22	0.04	3	358	30.5%	0.056	0.0649	-0.005	35.5	-0.006	0.0747	-0.975	0.0%			0.00	4.95	0.86
0.00	0.11	0.03		24	28.8%	0.041	0.0475	-0.004	36	-0.005	0.0435	-0.989	0.0%			3.45	4.95	1.36
0.00	0.10	0.09		186	31.3%	0.032	0.0363	-0.004	36.5	-0.005	0.0234	-0.995	31.2%			0.00	6.20	1.86
0.00	0.09	0.04		69	33.5%	0.026	0.0289	-0.003	37	-0.004	0.0130	-0.998	34.1%			0.00	6.70	2.36
0.00	0.09	0.01		2	36.3%	0.023	0.0238	-0.003	37.5	-0.005	0.0081	-0.998	36.8%			0.00	7.20	2.86
0.00	0.02	0.05		1	30.9%	0.020	0.0201	-0.003	38	-0.005	0.0055	-0.999	37.9%			0.00	7.70	3.35
0.00	0.09	0.00			41.6%	0.018	0.0173	-0.003	38.5	-0.005	0.0039	-0.999	0.0%			0.00	6.85	5.10
0.00	0.08	0.06		2	43.3%	0.016	0.0152	-0.003	39	-0.005	0.0028	-0.999	43.0%			0.00	8.70	4.35
0.00	0.08	0.00			45.8%	0.015	0.0134	-0.003	39.5	-0.005	0.0020	-1.000	0.0%			0.00	7.85	6.10
0.00	0.08	0.00			48.2%	0.014	0.0120	-0.003	40	-0.005	0.0014	-1.000	0.0%			0.00	8.35	6.60

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS