FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

21.1%

32.5 strike

EXPECTED MOVE

$1.63

ATM straddle

MAX PAIN

$33.00

+1.5%

PUT/CALL VOLUME

2.40

12 / 5

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.45	14.70	0.00			0.0%	0.986	0.0046	-0.003	20	-0.004	0.0046	-0.014	81.0%			0.00	0.09	0.00
5.50	9.75	0.00			44.1%	0.968	0.0148	-0.004	25	-0.005	0.0148	-0.032	49.3%			0.00	0.11	0.00
3.55	7.75	7.00		5	35.6%	0.954	0.0256	-0.005	27	-0.006	0.0258	-0.047	38.8%			0.00	0.14	0.00
2.55	6.80	0.00			32.2%	0.942	0.0356	-0.005	28	-0.006	0.0360	-0.059	33.6%			0.00	0.16	0.00
2.08	6.30	0.00			30.3%	0.933	0.0430	-0.006	28.5	-0.006	0.0434	-0.068	30.9%	1		0.11	0.17	0.00
1.60	5.85	0.00			29.6%	0.920	0.0530	-0.006	29	-0.006	0.0535	-0.081	28.8%	8		0.13	0.20	0.00
1.13	5.00	0.00			0.0%	0.901	0.0664	-0.007	29.5	-0.007	0.0672	-0.100	26.6%	1		0.10	0.23	0.00
0.68	4.95	0.00			27.4%	0.873	0.0842	-0.008	30	-0.008	0.0854	-0.128	26.6%	68		0.09	0.27	0.09
0.24	3.20	0.00			0.0%	0.834	0.1063	-0.009	30.5	-0.009	0.1080	-0.169	39.3%	1		0.17	1.28	0.00
0.00	4.05	3.20		1	27.1%	0.780	0.1314	-0.010	31	-0.011	0.1338	-0.224	26.6%	7		0.22	0.56	0.22
0.00	3.70	0.00			32.0%	0.711	0.1564	-0.011	31.5	-0.012	0.1598	-0.294	23.4%	500		0.54	0.60	0.27
0.00	1.39	0.00			7.2%	0.629	0.1771	-0.013	32	-0.013	0.1816	-0.378	18.2%	38	2	0.57	0.70	0.16
0.69	1.04	0.93		95	20.9%	0.538	0.1893	-0.013	32.5	-0.013	0.1953	-0.472	21.3%	1,527	10	0.80	0.90	0.63
0.44	0.99	0.70		2	23.0%	0.443	0.1905	-0.013	33	-0.013	0.1981	-0.571	19.5%	5,227		1.17	1.20	0.74
0.26	0.84	0.50		603	23.6%	0.351	0.1803	-0.012	33.5	-0.012	0.1897	-0.667	34.1%	2		0.62	2.82	0.82
0.11	0.59	0.33		418	22.1%	0.268	0.1608	-0.011	34	-0.011	0.1727	-0.755	27.6%	3		1.96	3.85	0.00
0.01	0.31	0.24		2	19.1%	0.199	0.1356	-0.009	34.5	-0.010	0.1512	-0.831	20.7%			0.00	2.38	1.85
0.00	0.24	0.15	3	7	20.3%	0.145	0.1092	-0.007	35	-0.008	0.1282	-0.892	19.4%			1.95	4.65	0.43
0.03	0.21	0.19		11	23.1%	0.107	0.0858	-0.006	35.5	-0.007	0.1048	-0.936	0.0%			0.00	4.40	0.90
0.02	0.16	0.10		7	23.9%	0.082	0.0676	-0.005	36	-0.006	0.0876	-0.963	20.9%			0.00	5.65	1.39
0.00	0.13	0.04	2	3	24.5%	0.067	0.0547	-0.005	36.5	-0.005	0.0617	-0.978	23.1%			0.00	6.15	1.89
0.00	0.12	0.00			26.3%	0.058	0.0457	-0.004	37	-0.005	0.0461	-0.985	28.1%			0.00	6.70	2.36
0.00	0.11	0.04		3	28.0%	0.052	0.0392	-0.004	37.5	-0.005	0.0372	-0.988	30.4%			0.00	7.20	2.86
0.00	0.10	0.30		6	29.6%	0.048	0.0344	-0.004	38	-0.005	0.0313	-0.990	31.4%			0.00	7.70	3.35
0.00	0.10	0.00			31.6%	0.045	0.0305	-0.004	38.5	-0.005	0.0271	-0.991	33.5%			0.00	8.20	3.85
0.00	0.09	0.14		7	32.9%	0.042	0.0274	-0.004	39	-0.005	0.0237	-0.992	35.5%			0.00	8.70	4.35
0.00	0.09	0.00			36.6%	0.037	0.0226	-0.004	40	-0.004	0.0186	-0.994	39.4%			0.00	9.70	5.35
0.00	0.09	0.00			40.2%	0.034	0.0191	-0.004	41	-0.004	0.0150	-0.995	43.2%			0.00	10.70	6.35

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS