GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

32.8%

897.5 strike

EXPECTED MOVE

$40.90

ATM straddle

MAX PAIN

$885.00

-1.3%

PUT/CALL VOLUME

1.20

1,039 / 869

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
51.95	59.10	56.15		17	37.2%	0.823	0.0046	-0.658	845	-0.668	0.0046	-0.178	37.1%	59	4	5.30	8.30	3.30
48.00	54.80	53.00		41	36.8%	0.800	0.0050	-0.710	850	-0.720	0.0050	-0.201	35.8%	292	29	6.30	7.40	5.20
44.70	51.00	45.25	9	60	37.4%	0.774	0.0054	-0.760	855	-0.770	0.0054	-0.227	35.1%	124	3	6.67	9.20	5.05
40.70	47.15	39.95		49	36.8%	0.747	0.0057	-0.807	860	-0.818	0.0058	-0.255	36.3%	256	9	8.05	11.45	6.45
36.40	43.40	37.00		48	35.9%	0.718	0.0061	-0.851	865	-0.862	0.0062	-0.284	35.8%	150	13	9.75	13.70	6.65
34.10	39.95	38.00	6	15	36.8%	0.686	0.0064	-0.890	870	-0.900	0.0065	-0.316	35.1%	58	6	11.50	13.50	9.35
30.00	36.55	34.82	5	30	35.9%	0.654	0.0068	-0.923	875	-0.933	0.0068	-0.349	34.5%	98	10	12.26	15.95	9.65
28.80	34.30	27.20		4	35.5%	0.637	0.0069	-0.937	877.5	-0.947	0.0069	-0.366	34.4%	5		20.05	16.85	10.60
26.75	32.55	31.00	5	22	34.9%	0.620	0.0070	-0.949	880	-0.959	0.0071	-0.383	33.3%	196	3	13.92	16.70	11.45
25.20	31.70	21.13		4	35.3%	0.602	0.0071	-0.959	882.5	-0.969	0.0072	-0.401	34.4%	19		23.19	18.65	12.80
23.60	30.15	23.74	5	41	35.1%	0.584	0.0072	-0.966	885	-0.976	0.0073	-0.419	34.5%	147		25.00	19.85	13.90
22.55	26.60	28.22		14	33.6%	0.566	0.0073	-0.972	887.5	-0.982	0.0074	-0.437	34.5%	4	10	16.60	21.30	14.75
20.70	26.85	25.48	34	20	34.4%	0.548	0.0074	-0.976	890	-0.985	0.0075	-0.456	34.4%	140	9	17.90	22.70	15.55
19.40	25.90	21.55		22	34.7%	0.529	0.0074	-0.977	892.5	-0.987	0.0075	-0.475	34.5%	23	25	19.50	23.70	17.10
18.45	23.90	22.24	7	71	34.3%	0.510	0.0075	-0.976	895	-0.985	0.0076	-0.493	33.1%	44	3	19.19	23.35	18.30
16.85	21.40	19.71	14	11	32.9%	0.492	0.0075	-0.973	897.5	-0.982	0.0076	-0.512	32.6%	14	6	20.66	23.95	19.60
15.70	20.25	18.80	41	78	33.1%	0.473	0.0075	-0.967	900	-0.977	0.0076	-0.531	32.2%	78	43	23.21	25.00	20.90
13.85	20.95	18.65	25	18	33.7%	0.454	0.0075	-0.959	902.5	-0.969	0.0076	-0.550	33.7%	5	10	22.13	28.25	22.90
13.80	19.50	18.50	3	67	34.2%	0.435	0.0075	-0.949	905	-0.958	0.0076	-0.570	33.4%	25	1	26.85	29.50	23.55
12.75	18.25	16.51	2	16	34.0%	0.417	0.0075	-0.937	907.5	-0.946	0.0076	-0.588	33.3%	2		34.25	30.95	25.05
11.35	15.30	14.45	11	94	32.0%	0.398	0.0074	-0.923	910	-0.932	0.0075	-0.607	32.6%	44	4	27.14	31.60	26.65
10.20	16.45	15.00	2	18	33.5%	0.380	0.0073	-0.906	912.5	-0.915	0.0074	-0.626	33.7%		2	29.00	34.55	28.20
8.70	14.80	14.26	37	306	32.3%	0.361	0.0072	-0.888	915	-0.897	0.0073	-0.644	33.6%	12	2	31.97	36.10	29.80
7.95	14.95	13.00	17		33.2%	0.343	0.0071	-0.868	917.5	-0.878	0.0072	-0.663	32.1%		6	34.40	36.80	32.00
9.20	13.70	10.52	23	591	34.6%	0.326	0.0070	-0.847	920	-0.857	0.0071	-0.681	31.8%	34	1	36.47	38.20	32.55
6.55	12.00	10.66	9	64	33.3%	0.291	0.0067	-0.800	925	-0.810	0.0068	-0.716	33.0%	24	2	36.47	42.50	36.25
4.70	8.75	7.64	72	213	30.8%	0.259	0.0064	-0.749	930	-0.760	0.0065	-0.749	33.3%	22	3	40.09	46.60	40.35
3.55	9.75	7.70	44	28	32.9%	0.229	0.0060	-0.696	935	-0.708	0.0061	-0.779	32.7%	23	1	44.64	50.60	43.55
4.05	7.20	6.30	28	88	32.8%	0.201	0.0055	-0.641	940	-0.655	0.0057	-0.808	32.4%	37		52.30	54.60	47.45
3.00	6.25	5.11	29	38	32.5%	0.176	0.0051	-0.587	945	-0.602	0.0053	-0.834	30.2%	14	6	53.20	57.00	51.75
2.80	4.95	4.40	17	85	32.5%	0.153	0.0046	-0.534	950	-0.550	0.0048	-0.858	32.6%	17		52.12	63.10	56.05

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS