GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

31.0%

895 strike

EXPECTED MOVE

$73.75

ATM straddle

MAX PAIN

$920.00

+2.6%

PUT/CALL VOLUME

3.09

201 / 65

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
84.65	90.90	0.00			34.3%	0.810	0.0028	-0.339	820	-0.360	0.0029	-0.207	33.1%	6	34	11.15	14.25	8.50
79.95	87.05	0.00			33.8%	0.796	0.0029	-0.352	825	-0.372	0.0030	-0.222	33.4%	3	10	14.55	16.20	9.50
76.05	82.95	0.00			33.5%	0.782	0.0031	-0.365	830	-0.384	0.0032	-0.237	33.2%	2		17.46	16.75	11.25
72.45	79.15	0.00			33.5%	0.766	0.0032	-0.378	835	-0.395	0.0033	-0.253	32.7%	7	4	16.67	18.15	11.75
68.95	75.30	0.00			33.4%	0.750	0.0034	-0.390	840	-0.405	0.0034	-0.270	32.9%	3	20	15.78	20.15	13.05
64.65	71.60	0.00			32.9%	0.733	0.0035	-0.402	845	-0.415	0.0036	-0.287	32.8%	1	2	17.72	21.60	14.45
62.30	67.85	0.00			33.2%	0.715	0.0036	-0.413	850	-0.424	0.0037	-0.305	32.4%	10	16	18.10	22.50	16.10
57.80	64.50	57.60	2		32.6%	0.697	0.0038	-0.423	855	-0.433	0.0038	-0.324	32.5%		9	20.07	24.75	17.50
54.80	61.10	0.00			32.6%	0.678	0.0039	-0.432	860	-0.440	0.0039	-0.343	32.3%	1	13	21.58	26.45	19.25
51.40	57.85	0.00			32.4%	0.658	0.0040	-0.441	865	-0.447	0.0040	-0.363	32.3%	1		32.22	27.35	22.25
47.45	54.65	0.00			31.9%	0.638	0.0041	-0.448	870	-0.452	0.0041	-0.384	31.8%	7	36	24.75	29.70	22.95
44.15	51.55	0.00			31.7%	0.617	0.0042	-0.454	875	-0.456	0.0042	-0.404	31.8%	13	2	27.16	32.00	24.90
41.45	48.55	39.46		6	31.6%	0.596	0.0043	-0.459	880	-0.459	0.0043	-0.425	31.6%	48	1	34.15	34.00	26.90
39.40	45.55	0.00			31.8%	0.574	0.0044	-0.462	885	-0.461	0.0043	-0.447	31.5%		2	31.10	36.35	29.20
35.55	42.90	40.00	1		31.2%	0.552	0.0044	-0.464	890	-0.461	0.0044	-0.469	31.0%	12		43.00	37.70	31.60
33.60	40.20	32.10		3	31.4%	0.530	0.0045	-0.466	895	-0.460	0.0044	-0.491	30.7%	2		43.19	39.75	33.95
30.55	37.70	35.43	1		31.0%	0.507	0.0045	-0.464	900	-0.457	0.0044	-0.513	31.1%	6	8	37.89	43.55	36.50
28.30	35.15	31.50	1		30.9%	0.485	0.0045	-0.462	905	-0.453	0.0044	-0.535	30.9%	1	6	40.55	46.25	39.00
25.75	32.80	26.17	1		30.7%	0.462	0.0045	-0.459	910	-0.448	0.0044	-0.557	30.7%		7	42.87	48.85	41.80
24.45	30.60	27.28		1	30.9%	0.440	0.0045	-0.454	915	-0.442	0.0044	-0.579	30.2%	16		51.07	51.00	44.60
21.90	28.50	26.60	3		30.6%	0.418	0.0045	-0.447	920	-0.434	0.0044	-0.601	30.4%	6		53.08	54.70	47.60
19.45	25.85	24.55	1		29.9%	0.396	0.0044	-0.439	925	-0.424	0.0043	-0.622	30.2%	2	3	52.30	57.65	50.70
18.40	24.50	0.00			30.4%	0.374	0.0044	-0.430	930	-0.414	0.0042	-0.643	30.2%			0.00	60.95	53.90
16.60	21.85	0.00			29.9%	0.353	0.0043	-0.420	935	-0.403	0.0042	-0.664	30.0%	1	2	58.75	64.25	57.10
14.05	21.15	0.00			29.8%	0.332	0.0042	-0.408	940	-0.390	0.0041	-0.684	29.8%		3	61.57	67.55	60.55
13.30	19.00	16.68		1	29.8%	0.311	0.0041	-0.396	945	-0.377	0.0040	-0.704	29.8%			0.00	71.20	64.00
12.95	15.90	13.90	3		29.3%	0.291	0.0040	-0.383	950	-0.363	0.0039	-0.723	29.6%		1	68.75	74.75	67.60
9.70	16.80	14.24	3		29.4%	0.272	0.0039	-0.368	955	-0.348	0.0038	-0.742	29.6%			0.00	78.65	71.35
8.55	15.70	12.87	2		29.4%	0.253	0.0038	-0.354	960	-0.333	0.0036	-0.760	29.6%			0.00	82.35	75.30
9.35	13.95	12.05	40		30.1%	0.235	0.0036	-0.339	965	-0.317	0.0035	-0.777	29.5%			0.00	86.35	79.10
9.00	12.20	0.00			30.0%	0.218	0.0035	-0.323	970	-0.302	0.0034	-0.793	29.4%			0.00	90.30	83.10

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS