GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

30.9%

895 strike

EXPECTED MOVE

$103.93

ATM straddle

MAX PAIN

$890.00

-0.8%

PUT/CALL VOLUME

0.61

362 / 595

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
96.00	104.45	90.45		80	33.1%	0.746	0.0023	-0.264	820	-0.277	0.0024	-0.259	33.0%	759	2	22.10	25.55	20.65
92.25	100.90	100.75		53	32.9%	0.734	0.0024	-0.269	825	-0.283	0.0024	-0.271	32.9%	388	2	23.00	27.05	22.05
88.70	97.00	91.16		348	32.6%	0.722	0.0024	-0.275	830	-0.288	0.0025	-0.284	33.0%	204	1	24.75	29.05	23.55
85.50	93.85	87.25	2	54	32.7%	0.709	0.0025	-0.280	835	-0.293	0.0026	-0.296	32.7%	271	1	26.15	29.40	25.95
82.75	90.15	76.56		165	32.7%	0.696	0.0026	-0.285	840	-0.298	0.0026	-0.310	32.3%	495	4	28.30	31.70	25.95
80.05	85.50	81.55		157	32.3%	0.683	0.0026	-0.289	845	-0.302	0.0027	-0.323	32.6%	168		34.43	33.95	28.15
76.40	81.95	71.66		491	32.0%	0.670	0.0027	-0.294	850	-0.306	0.0028	-0.337	32.1%	760	17	31.73	35.05	29.65
72.15	80.60	74.35	2	42	32.1%	0.656	0.0027	-0.297	855	-0.310	0.0028	-0.351	31.7%	273	1	34.80	36.40	30.75
69.45	75.90	76.50	6	231	31.6%	0.642	0.0028	-0.301	860	-0.313	0.0029	-0.365	31.5%	684	14	34.47	38.40	32.40
66.30	73.25	63.78		170	31.6%	0.628	0.0028	-0.304	865	-0.316	0.0029	-0.380	31.9%	142	2	36.89	41.20	35.05
64.10	70.40	70.00	32	615	31.8%	0.614	0.0029	-0.306	870	-0.318	0.0030	-0.395	31.5%	225	40	38.97	43.10	36.45
61.15	67.10	67.50	3	142	31.5%	0.599	0.0029	-0.309	875	-0.320	0.0030	-0.410	31.3%	344		45.82	45.15	38.30
58.30	64.25	57.31	1	482	31.4%	0.584	0.0030	-0.310	880	-0.322	0.0031	-0.425	31.3%	219	2	41.50	46.60	41.50
55.30	61.45	59.74	15	97	31.1%	0.569	0.0030	-0.312	885	-0.323	0.0031	-0.441	31.3%	274		49.98	49.60	43.35
52.80	58.75	51.95		183	31.1%	0.554	0.0030	-0.312	890	-0.323	0.0031	-0.456	30.3%	408		53.50	49.15	45.40
50.45	56.15	54.10	4	92	31.1%	0.539	0.0031	-0.313	895	-0.323	0.0032	-0.472	30.7%	315		57.81	53.60	47.65
48.85	54.10	52.32	52	952	31.4%	0.524	0.0031	-0.313	900	-0.323	0.0032	-0.488	31.0%	839	5	51.92	57.00	50.50
44.95	51.05	48.73	2	145	30.6%	0.508	0.0031	-0.312	905	-0.322	0.0032	-0.504	30.8%	152		62.69	58.55	53.60
42.45	48.65	46.50	3	285	30.5%	0.493	0.0031	-0.311	910	-0.321	0.0032	-0.519	30.6%	486	1	57.70	61.25	55.95
39.90	46.00	45.00	2	300	30.2%	0.478	0.0031	-0.310	915	-0.319	0.0032	-0.535	30.3%	172	2	59.88	63.95	58.05
39.10	44.55	43.24	2	162	30.8%	0.462	0.0031	-0.308	920	-0.317	0.0032	-0.551	30.2%	563		70.40	66.90	60.85
35.65	41.30	40.50	4	262	29.9%	0.447	0.0031	-0.305	925	-0.314	0.0032	-0.567	30.0%	434	40	64.80	69.70	63.55
35.30	39.20	37.15	9	293	30.3%	0.432	0.0031	-0.303	930	-0.310	0.0032	-0.583	29.9%	445	2	66.60	72.40	66.75
31.40	38.25	30.10		125	29.9%	0.417	0.0031	-0.299	935	-0.307	0.0032	-0.599	29.8%	304		74.08	75.45	69.65
30.00	35.35	33.50	26	458	29.7%	0.402	0.0031	-0.296	940	-0.303	0.0032	-0.615	29.7%	386		79.75	78.55	73.00
28.45	33.75	31.50	7	281	29.8%	0.387	0.0031	-0.292	945	-0.298	0.0032	-0.630	30.1%	276	2	77.55	81.75	77.50
26.80	31.85	29.70	28	624	29.7%	0.372	0.0030	-0.288	950	-0.293	0.0031	-0.646	29.9%	492	6	82.35	86.05	79.50
24.95	30.10	28.81	7	108	29.5%	0.357	0.0030	-0.283	955	-0.288	0.0031	-0.661	29.5%	83	43	83.13	88.50	82.90
23.55	28.45	26.82	3	950	29.5%	0.343	0.0030	-0.278	960	-0.282	0.0031	-0.675	30.0%	227		98.94	93.60	86.30
22.20	27.95	22.08		182	29.8%	0.329	0.0029	-0.273	965	-0.276	0.0030	-0.690	28.9%	176		85.70	95.45	88.60
20.75	25.65	20.80		669	29.5%	0.315	0.0029	-0.268	970	-0.270	0.0030	-0.704	28.9%	137		96.75	99.10	92.25

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS