GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

31.6%

900 strike

EXPECTED MOVE

$127.02

ATM straddle

MAX PAIN

$860.00

-4.1%

PUT/CALL VOLUME

6.90

283 / 41

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
161.85	167.90	0.00			34.8%	0.850	0.0013	-0.154	750	-0.177	0.0014	-0.153	34.9%			0.00	18.40	11.55
152.40	159.70	0.00			34.0%	0.836	0.0014	-0.164	760	-0.187	0.0015	-0.168	34.6%			0.00	20.20	13.35
145.15	152.95	0.00			34.5%	0.820	0.0015	-0.175	770	-0.197	0.0016	-0.184	34.3%			0.00	22.00	15.20
137.00	145.20	0.00			34.1%	0.804	0.0016	-0.185	780	-0.206	0.0017	-0.201	34.1%	1	42	21.05	24.25	17.25
129.00	137.55	0.00			33.7%	0.786	0.0017	-0.195	790	-0.215	0.0018	-0.219	33.7%		1	24.69	26.10	19.60
123.00	130.05	0.00			33.9%	0.768	0.0018	-0.204	800	-0.224	0.0019	-0.238	33.3%	1	8	24.50	28.10	22.05
114.20	122.80	0.00			33.1%	0.749	0.0019	-0.213	810	-0.232	0.0020	-0.258	33.3%	1		30.34	31.65	24.70
108.00	115.80	0.00			33.1%	0.729	0.0020	-0.222	820	-0.240	0.0021	-0.278	33.0%	2		32.30	33.70	28.25
101.90	108.95	0.00			33.1%	0.707	0.0021	-0.230	830	-0.247	0.0022	-0.300	31.9%		40	33.85	34.50	30.60
94.00	102.35	0.00			32.5%	0.686	0.0022	-0.237	840	-0.254	0.0022	-0.323	32.6%			34.95	41.15	33.90
87.30	95.95	94.46	1	3	32.2%	0.663	0.0022	-0.243	850	-0.259	0.0023	-0.346	32.3%	2	82	40.17	44.55	37.35
82.35	89.40	80.10		12	32.2%	0.640	0.0023	-0.248	860	-0.264	0.0024	-0.370	32.1%	3	1	44.26	48.30	41.20
76.75	82.80	75.60	1	2	31.9%	0.616	0.0024	-0.253	870	-0.268	0.0025	-0.395	31.9%		1	48.26	52.55	45.30
70.65	77.80	73.42		1	31.7%	0.592	0.0024	-0.256	880	-0.271	0.0026	-0.421	31.6%	1		49.70	56.50	49.55
65.50	72.05	70.00	2	4	31.5%	0.567	0.0025	-0.259	890	-0.273	0.0026	-0.447	31.0%			0.00	59.50	54.25
61.80	66.90	68.90	7	8	31.9%	0.542	0.0025	-0.260	900	-0.274	0.0026	-0.473	31.3%			61.34	66.30	59.05
55.90	62.50	57.00		1	31.3%	0.517	0.0026	-0.261	910	-0.274	0.0027	-0.499	31.0%	5		72.63	70.70	64.25
50.65	57.90	55.20	1	1	31.0%	0.492	0.0026	-0.260	920	-0.273	0.0027	-0.526	30.8%		42	72.16	76.25	69.65
46.25	52.95	51.81		25	30.7%	0.467	0.0026	-0.258	930	-0.270	0.0027	-0.552	30.7%	1		72.06	81.95	75.35
42.15	49.40	48.20	1	3	30.7%	0.442	0.0026	-0.256	940	-0.267	0.0027	-0.579	30.5%			0.00	87.90	81.35
38.80	45.55	43.07	1	3	30.7%	0.418	0.0026	-0.252	950	-0.262	0.0027	-0.605	30.3%			0.00	93.90	87.60
34.80	41.90	39.31	2	10	30.4%	0.393	0.0025	-0.248	960	-0.256	0.0027	-0.631	30.1%			0.00	99.90	94.25
31.50	38.05	35.75	1	2	30.2%	0.370	0.0025	-0.242	970	-0.250	0.0026	-0.656	30.0%			0.00	106.90	100.95
28.70	35.60	32.00		3	30.3%	0.347	0.0024	-0.236	980	-0.242	0.0026	-0.681	30.2%			0.00	115.00	107.95
26.15	32.60	29.50	5	3	30.3%	0.324	0.0024	-0.229	990	-0.233	0.0025	-0.705	30.0%			0.00	122.85	114.25
23.55	28.90	27.42	3	13	29.9%	0.303	0.0023	-0.222	1000	-0.224	0.0025	-0.728	29.8%			0.00	130.00	121.75
22.10	26.75	23.41		6	30.2%	0.282	0.0022	-0.214	1010	-0.214	0.0024	-0.750	29.3%			0.00	136.55	129.45
18.30	25.40	21.21		2	30.0%	0.262	0.0022	-0.206	1020	-0.203	0.0023	-0.771	30.2%			0.00	146.00	138.75
16.20	23.35	21.12		2	29.9%	0.243	0.0021	-0.198	1030	-0.192	0.0022	-0.791	30.2%			0.00	154.00	146.90
14.25	21.35	0.00			29.8%	0.225	0.0020	-0.189	1040	-0.180	0.0021	-0.810	30.2%			0.00	162.50	155.25
12.50	19.70	0.00			29.8%	0.208	0.0019	-0.180	1050	-0.168	0.0020	-0.828	29.7%			0.00	169.65	163.75

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS