GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

33.3%

895 strike

EXPECTED MOVE

$53.03

ATM straddle

MAX PAIN

$890.00

-0.8%

PUT/CALL VOLUME

1.39

241 / 173

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.80	84.00	78.90	2	62	38.1%	0.868	0.0029	-0.417	820	-0.431	0.0030	-0.133	36.6%	120	30	5.30	7.75	2.20
73.55	79.05	74.98		22	37.0%	0.853	0.0032	-0.447	825	-0.461	0.0032	-0.148	36.9%	48	8	5.58	7.60	4.15
69.10	75.25	69.80	2	14	37.0%	0.837	0.0034	-0.478	830	-0.491	0.0034	-0.164	35.9%	47	2	6.05	7.75	4.80
65.00	70.70	67.90		24	36.4%	0.819	0.0037	-0.508	835	-0.521	0.0037	-0.182	36.1%	124	4	6.80	8.70	6.00
60.90	66.95	56.70		14	36.3%	0.801	0.0039	-0.538	840	-0.551	0.0040	-0.201	35.4%	52	2	8.63	9.65	6.50
56.80	63.05	58.40	2	14	36.0%	0.780	0.0042	-0.568	845	-0.580	0.0042	-0.221	35.1%	157	57	9.30	10.75	7.35
52.95	59.20	51.25		3	35.8%	0.759	0.0044	-0.596	850	-0.608	0.0045	-0.243	34.4%	42	2	12.55	11.30	8.40
49.20	55.60	53.55		12	35.6%	0.736	0.0047	-0.623	855	-0.634	0.0047	-0.266	34.9%	88	3	10.26	14.45	8.70
45.55	51.60	54.50		2	35.1%	0.713	0.0049	-0.648	860	-0.659	0.0050	-0.290	34.8%	27	15	12.02	15.05	10.90
42.05	48.15	42.21		22	34.9%	0.687	0.0052	-0.670	865	-0.681	0.0052	-0.315	34.5%	33	2	14.62	16.75	12.20
38.70	44.80	41.00	10	19	34.7%	0.661	0.0054	-0.690	870	-0.700	0.0054	-0.341	34.2%	51	14	16.08	18.45	13.60
35.45	41.60	38.35		7	34.5%	0.634	0.0055	-0.706	875	-0.716	0.0056	-0.369	33.9%	82	2	17.89	20.50	14.90
32.50	38.35	38.35	3	16	34.3%	0.606	0.0057	-0.719	880	-0.729	0.0058	-0.397	33.8%	64	3	18.00	22.60	16.75
29.15	33.00	28.11	2	18	32.3%	0.578	0.0058	-0.728	885	-0.737	0.0059	-0.426	33.7%	118	1	19.47	24.85	18.75
26.30	32.60	28.50	2	88	33.6%	0.548	0.0059	-0.733	890	-0.742	0.0060	-0.456	33.5%	20		27.80	27.10	20.85
23.55	29.90	30.00	8	21	33.4%	0.518	0.0060	-0.733	895	-0.742	0.0061	-0.486	33.3%	32	1	25.00	29.45	23.15
21.00	27.30	26.87	19	73	33.1%	0.488	0.0060	-0.729	900	-0.738	0.0061	-0.517	32.1%	105	5	25.50	30.60	25.50
18.60	24.95	24.37	11	34	32.9%	0.458	0.0061	-0.721	905	-0.730	0.0061	-0.547	32.9%	53	2	30.16	34.70	28.15
16.35	22.80	21.00	1	66	32.7%	0.428	0.0060	-0.709	910	-0.717	0.0061	-0.578	33.3%	26	21	31.12	36.95	32.55
14.40	20.60	13.94		78	32.5%	0.398	0.0060	-0.693	915	-0.701	0.0061	-0.609	33.0%	25		43.30	39.75	35.40
12.05	18.65	15.10	2	82	32.0%	0.368	0.0059	-0.672	920	-0.681	0.0060	-0.639	32.0%	11		46.80	43.35	36.80
10.75	16.65	14.00	1	37	32.0%	0.340	0.0057	-0.649	925	-0.657	0.0058	-0.668	32.5%	9	2	45.45	46.10	41.55
9.15	15.20	11.60	1	86	31.9%	0.311	0.0056	-0.623	930	-0.631	0.0057	-0.697	31.6%	4		60.45	49.60	43.85
8.70	13.20	9.94	1	56	32.1%	0.285	0.0053	-0.595	935	-0.603	0.0055	-0.724	31.2%	8	4	52.60	52.85	47.40
6.70	12.15	9.97	17	78	31.7%	0.259	0.0051	-0.565	940	-0.574	0.0053	-0.750	32.5%	22	2	57.75	57.75	51.85
6.25	10.10	7.44	1	27	31.5%	0.235	0.0049	-0.534	945	-0.543	0.0050	-0.775	32.1%	3	4	60.25	61.30	55.60
5.25	10.10	7.35	43	48	32.4%	0.212	0.0046	-0.502	950	-0.513	0.0048	-0.799	31.3%	5	1	60.92	65.35	58.70
3.85	9.05	5.65	3	12	31.8%	0.191	0.0043	-0.471	955	-0.482	0.0045	-0.821	30.3%	4		66.75	68.75	62.55
2.71	8.35	4.92		49	31.6%	0.172	0.0040	-0.440	960	-0.453	0.0042	-0.841	30.7%	3		70.85	73.75	66.55
2.97	7.50	4.71	1	19	32.5%	0.155	0.0038	-0.411	965	-0.424	0.0040	-0.859	31.0%	7		65.80	78.15	71.10
3.00	5.75	3.86	2	13	32.1%	0.139	0.0035	-0.382	970	-0.396	0.0037	-0.876	31.2%	3		87.00	82.70	75.60

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS