MA Options Chain

Name: MA Options Chain
Creator: Obelion

MA $613.50 · Updated Oct 26, 4:00 PM ET

MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 121 strikes, with 487 calls and 824 puts traded in the latest session. At-the-money implied volatility is 42.2%. The at-the-money straddle prices a move of about $21.75 (3.5%) by expiration.

EXPIRATION

ATM IV

24.4%

615 strike

EXPECTED MOVE

$39.25

ATM straddle

MAX PAIN

$650.00

+5.9%

PUT/CALL VOLUME

8.00

8 / 1

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.00	82.20	0.00			28.7%	0.925	0.0024	-0.094	540	-0.103	0.0024	-0.075	32.0%			0.00	5.90	0.00
69.00	77.50	0.00			27.5%	0.915	0.0027	-0.102	545	-0.110	0.0027	-0.084	30.6%			0.00	6.10	0.00
64.50	72.80	0.00			27.1%	0.904	0.0031	-0.111	550	-0.119	0.0031	-0.096	33.5%			0.00	9.30	0.25
60.50	67.50	0.00			26.5%	0.890	0.0034	-0.121	555	-0.129	0.0035	-0.110	28.0%			0.00	6.60	0.05
56.00	63.10	0.00			26.1%	0.874	0.0039	-0.133	560	-0.140	0.0039	-0.126	29.3%			0.00	9.30	0.05
51.70	58.60	0.00			25.7%	0.856	0.0043	-0.145	565	-0.152	0.0044	-0.145	25.4%			0.00	7.40	0.05
47.40	54.40	0.00			25.4%	0.834	0.0048	-0.158	570	-0.165	0.0049	-0.167	24.4%			0.00	7.90	0.25
43.60	50.90	0.00			26.4%	0.810	0.0053	-0.171	575	-0.178	0.0054	-0.191	25.0%			0.00	9.60	1.05
39.50	46.50	0.00			25.3%	0.783	0.0058	-0.185	580	-0.191	0.0059	-0.219	24.2%		1	6.00	9.30	2.70
35.30	42.80	0.00			24.9%	0.753	0.0063	-0.198	585	-0.204	0.0064	-0.249	24.2%			0.00	11.30	3.20
31.70	40.00	0.00			25.4%	0.720	0.0068	-0.210	590	-0.216	0.0069	-0.282	24.8%			0.00	13.30	4.90
28.60	36.50	0.00			25.4%	0.685	0.0072	-0.220	595	-0.226	0.0073	-0.318	24.6%			0.00	14.70	6.50
26.60	32.10	38.20		1	25.4%	0.648	0.0076	-0.229	600	-0.235	0.0077	-0.356	24.0%			0.00	15.50	7.80
22.00	29.10	0.00			24.3%	0.610	0.0079	-0.236	605	-0.242	0.0081	-0.395	24.1%			0.00	16.90	11.30
19.30	25.90	0.00			24.0%	0.570	0.0081	-0.241	610	-0.247	0.0083	-0.436	24.3%	1	7	15.80	19.20	13.60
17.50	24.00	0.00			24.9%	0.529	0.0083	-0.243	615	-0.249	0.0085	-0.478	23.8%			0.00	22.20	14.80
14.10	21.30	17.54	1		24.1%	0.487	0.0083	-0.243	620	-0.249	0.0086	-0.521	23.8%			0.00	24.90	17.30
12.10	19.50	0.00			24.4%	0.446	0.0083	-0.239	625	-0.246	0.0086	-0.563	23.8%			0.00	27.30	20.70
9.70	16.60	0.00			23.6%	0.405	0.0082	-0.233	630	-0.240	0.0085	-0.606	22.4%			0.00	30.00	22.00
7.60	14.70	0.00			23.3%	0.365	0.0080	-0.225	635	-0.232	0.0083	-0.647	22.7%			0.00	33.20	25.70
5.50	12.40	0.00			22.6%	0.326	0.0077	-0.214	640	-0.222	0.0081	-0.688	22.5%			0.00	36.40	29.30
4.10	11.90	0.00			23.0%	0.289	0.0074	-0.202	645	-0.210	0.0077	-0.727	22.1%	4		26.39	40.10	32.40
2.60	10.40	0.00			22.6%	0.254	0.0069	-0.188	650	-0.196	0.0073	-0.764	21.7%	4		29.25	44.80	36.00
1.80	10.00	0.00			23.4%	0.222	0.0064	-0.174	655	-0.182	0.0069	-0.798	21.5%			0.00	47.70	40.00
0.55	8.30	0.00			22.4%	0.192	0.0059	-0.159	660	-0.168	0.0065	-0.830	21.9%			0.00	51.70	44.90
0.05	9.30	0.00			24.4%	0.166	0.0054	-0.145	665	-0.156	0.0060	-0.859	20.5%			0.00	55.90	48.40
0.05	7.20	6.40		1	23.8%	0.144	0.0049	-0.132	670	-0.144	0.0056	-0.884	21.3%			0.00	60.20	53.70
0.05	9.30	0.00			27.4%	0.125	0.0044	-0.121	675	-0.135	0.0051	-0.905	21.9%			0.00	66.00	57.50
0.00	9.30	3.23		6	28.7%	0.110	0.0040	-0.112	680	-0.128	0.0047	-0.922	21.5%			0.00	70.80	62.10
0.00	6.00	0.00			26.4%	0.097	0.0036	-0.104	685	-0.121	0.0043	-0.936	21.7%			0.00	75.50	67.00
0.00	5.80	0.00			27.4%	0.087	0.0032	-0.098	690	-0.113	0.0040	-0.948	0.0%			0.00	80.40	72.00

Open MA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS