MA Options Chain

Name: MA Options Chain
Creator: Obelion

MA $613.50 · Updated Oct 26, 4:00 PM ET

MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 121 strikes, with 487 calls and 824 puts traded in the latest session. At-the-money implied volatility is 42.2%. The at-the-money straddle prices a move of about $21.75 (3.5%) by expiration.

EXPIRATION

ATM IV

23.6%

615 strike

EXPECTED MOVE

$79.85

ATM straddle

MAX PAIN

$595.00

-3.0%

PUT/CALL VOLUME

1.07

73 / 68

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
91.70	100.20	49.90		3	25.8%	0.824	0.0024	-0.068	540	-0.083	0.0025	-0.181	25.7%	20		10.40	14.90	7.80
89.40	94.70	0.00			25.7%	0.811	0.0025	-0.072	545	-0.086	0.0026	-0.194	25.2%	57		10.80	15.20	8.80
85.50	90.40	75.10		1	25.3%	0.798	0.0026	-0.075	550	-0.089	0.0027	-0.208	25.7%	36		11.70	14.50	13.10
80.10	87.20	51.80		9	24.8%	0.784	0.0028	-0.079	555	-0.092	0.0029	-0.222	25.8%	19	1	14.60	16.10	14.40
76.60	83.70	72.52		10	24.8%	0.770	0.0029	-0.082	560	-0.095	0.0030	-0.237	25.1%	30	38	16.00	16.50	14.90
74.40	79.50	62.61		71	25.0%	0.755	0.0030	-0.086	565	-0.098	0.0031	-0.253	25.4%	40		17.30	20.40	15.00
71.00	75.90	72.86		16	24.9%	0.739	0.0031	-0.089	570	-0.100	0.0033	-0.270	24.7%	120	12	18.00	19.30	17.40
67.60	72.50	69.36		12	24.8%	0.723	0.0032	-0.092	575	-0.103	0.0034	-0.286	24.3%	108		15.80	20.80	17.80
62.40	70.90	59.14		11	24.7%	0.706	0.0033	-0.094	580	-0.105	0.0035	-0.304	24.7%	9		20.80	22.40	21.00
61.10	65.40	55.14		7	24.5%	0.689	0.0034	-0.097	585	-0.108	0.0036	-0.322	24.2%	6		22.80	26.00	19.40
55.90	64.50	65.98		10	24.5%	0.672	0.0035	-0.099	590	-0.110	0.0037	-0.340	24.1%	5		22.60	27.70	21.40
53.10	60.50	48.87		5	24.2%	0.654	0.0036	-0.102	595	-0.112	0.0038	-0.360	24.3%	12		22.10	30.60	23.10
50.10	57.50	65.00		14	24.1%	0.635	0.0037	-0.103	600	-0.113	0.0039	-0.379	23.9%	13		28.20	31.70	24.90
49.00	52.00	55.00		15	23.7%	0.616	0.0038	-0.105	605	-0.115	0.0040	-0.400	23.2%	9		27.00	31.40	27.50
46.20	49.50	48.10	1	18	23.7%	0.597	0.0039	-0.106	610	-0.116	0.0041	-0.420	23.0%	9		27.10	33.70	29.20
43.50	47.20	51.13		17	23.8%	0.578	0.0039	-0.108	615	-0.117	0.0042	-0.441	23.4%	16	7	35.90	35.90	33.10
40.90	44.50	48.00		13	23.7%	0.558	0.0040	-0.108	620	-0.118	0.0043	-0.462	23.6%	34	3	38.10	38.60	36.10
38.50	42.00	45.46		2	23.6%	0.539	0.0040	-0.109	625	-0.118	0.0043	-0.483	23.6%	27	3	41.10	43.40	36.80
36.00	38.70	45.10		29	23.2%	0.519	0.0040	-0.109	630	-0.118	0.0044	-0.505	23.3%	14	3	43.30	43.40	41.10
33.80	36.40	35.40	7	8	23.2%	0.499	0.0041	-0.109	635	-0.118	0.0044	-0.526	23.0%	12	3	45.70	47.70	41.60
31.50	34.20	33.20	6	23	23.1%	0.479	0.0041	-0.109	640	-0.118	0.0045	-0.548	23.1%	13		45.50	49.20	46.10
29.60	32.00	31.00	3	21	23.1%	0.460	0.0041	-0.108	645	-0.117	0.0045	-0.570	23.1%	3		45.70	52.20	49.20
27.50	29.60	29.00	5	15	22.8%	0.440	0.0041	-0.107	650	-0.116	0.0045	-0.592	23.0%	6		48.10	55.20	52.30
25.60	27.60	26.70	22	35	22.7%	0.420	0.0040	-0.106	655	-0.115	0.0045	-0.614	22.8%			0.00	58.20	55.30
23.60	26.20	24.80	3	14	22.8%	0.401	0.0040	-0.105	660	-0.114	0.0046	-0.636	22.9%	5	2	60.40	61.50	59.00
22.60	26.00	23.40	3	13	23.4%	0.382	0.0040	-0.103	665	-0.113	0.0046	-0.658	23.5%			0.00	67.20	62.10
20.60	22.80	21.90	3	18	22.7%	0.363	0.0039	-0.101	670	-0.111	0.0045	-0.679	23.1%	9		62.50	69.50	65.50
19.50	20.80	19.90	11	29	22.7%	0.345	0.0039	-0.099	675	-0.110	0.0045	-0.701	23.0%			0.00	73.40	68.70
18.00	19.80	18.80	3	45	22.7%	0.328	0.0038	-0.097	680	-0.108	0.0045	-0.722	23.1%	1		77.95	77.40	72.40
12.60	15.70	14.30	1	248	22.8%	0.262	0.0034	-0.087	700	-0.101	0.0044	-0.804	22.3%	1		85.90	93.60	86.10
9.30	12.10	12.30		122	23.0%	0.206	0.0030	-0.076	720	-0.092	0.0042	-0.879	23.2%			0.00	111.60	104.30

Open MA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS