MA Options Chain

Name: MA Options Chain
Creator: Obelion

MA $613.50 · Updated Oct 26, 4:00 PM ET

MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 121 strikes, with 487 calls and 824 puts traded in the latest session. At-the-money implied volatility is 42.2%. The at-the-money straddle prices a move of about $21.75 (3.5%) by expiration.

EXPIRATION

ATM IV

24.8%

615 strike

EXPECTED MOVE

$36.10

ATM straddle

MAX PAIN

$615.00

+0.2%

PUT/CALL VOLUME

2.49

87 / 35

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.90	81.70	0.00			29.0%	0.944	0.0022	-0.080	540	-0.090	0.0022	-0.056	32.7%	4		7.25	4.90	0.00
69.40	77.00	0.00			29.0%	0.935	0.0025	-0.090	545	-0.099	0.0025	-0.065	34.1%	4		1.57	8.10	0.05
65.00	71.00	0.00			28.7%	0.924	0.0028	-0.101	550	-0.110	0.0029	-0.076	25.4%	6		1.76	2.00	0.50
60.50	66.40	0.00			28.4%	0.910	0.0033	-0.114	555	-0.122	0.0033	-0.090	31.4%	5	15	2.05	5.60	1.45
55.90	61.90	65.00		4	27.9%	0.894	0.0038	-0.128	560	-0.136	0.0038	-0.106	26.6%	1	10	2.40	4.30	0.75
51.40	57.40	0.00			27.3%	0.876	0.0043	-0.144	565	-0.152	0.0043	-0.125	25.1%	2	7	3.20	3.40	1.85
47.00	53.60	57.15		1	27.4%	0.854	0.0049	-0.161	570	-0.168	0.0049	-0.147	25.6%	7	1	5.80	4.10	3.00
43.00	48.90	52.51		1	26.7%	0.828	0.0055	-0.178	575	-0.186	0.0055	-0.173	25.2%	5	27	4.60	4.80	3.70
39.10	44.70	0.00			26.4%	0.800	0.0061	-0.196	580	-0.203	0.0061	-0.202	25.2%	2		2.80	6.00	4.50
34.70	41.00	40.40		7	25.9%	0.768	0.0066	-0.213	585	-0.220	0.0068	-0.234	23.9%	1		8.80	7.90	3.60
31.60	36.50	40.50		4	25.5%	0.733	0.0072	-0.230	590	-0.236	0.0073	-0.270	25.0%		9	7.70	8.50	6.90
28.20	32.40	38.65		9	25.0%	0.695	0.0077	-0.244	595	-0.251	0.0078	-0.308	23.5%	1		14.83	9.80	6.80
25.30	28.90	26.74	1	9	25.0%	0.655	0.0082	-0.257	600	-0.263	0.0083	-0.349	24.2%	10	2	10.94	11.50	9.50
22.00	26.70	31.95		1	25.4%	0.613	0.0085	-0.266	605	-0.273	0.0087	-0.392	24.6%	5		11.25	14.40	11.20
19.70	23.00	0.00			25.1%	0.570	0.0088	-0.273	610	-0.279	0.0090	-0.436	23.9%	9		11.30	15.90	13.00
16.60	21.10	26.93		1	25.2%	0.525	0.0089	-0.276	615	-0.282	0.0091	-0.481	24.4%	60	9	17.26	19.00	15.50
14.60	17.60	15.92	1	10	24.7%	0.481	0.0090	-0.276	620	-0.282	0.0092	-0.527	24.2%	11	2	17.92	22.00	17.60
12.20	16.50	8.72		1	25.2%	0.436	0.0089	-0.272	625	-0.278	0.0092	-0.572	24.3%	1		23.80	25.00	20.50
10.70	12.80	11.52	8	4	24.3%	0.393	0.0087	-0.264	630	-0.270	0.0090	-0.617	24.4%	1	1	23.94	28.20	23.60
8.60	10.70	13.85		1	23.7%	0.351	0.0084	-0.253	635	-0.260	0.0088	-0.661	23.9%			0.00	31.60	26.20
5.50	11.40	7.82		1	24.2%	0.310	0.0081	-0.239	640	-0.246	0.0084	-0.704	23.5%			0.00	35.20	29.10
5.10	9.60	12.10		14	24.6%	0.271	0.0076	-0.223	645	-0.230	0.0080	-0.744	24.0%			0.00	39.00	33.40
4.70	8.50	4.70	5	24	25.3%	0.234	0.0071	-0.204	650	-0.212	0.0076	-0.783	23.9%			0.00	43.00	37.10
1.50	7.70	8.72		16	23.5%	0.200	0.0066	-0.185	655	-0.193	0.0070	-0.820	24.7%			0.00	47.20	41.80
1.30	8.50	5.44		6	23.9%	0.169	0.0059	-0.166	660	-0.176	0.0065	-0.853	22.9%			0.00	52.20	44.90
2.50	3.70	4.70		14	23.6%	0.143	0.0053	-0.147	665	-0.159	0.0060	-0.882	23.6%			0.00	55.80	49.40
1.80	2.95	2.56	2	5	23.2%	0.121	0.0047	-0.132	670	-0.146	0.0054	-0.907	23.2%			0.00	60.30	53.70
1.25	2.65	4.65		8	23.4%	0.104	0.0042	-0.119	675	-0.132	0.0048	-0.926	23.4%			0.00	64.90	58.50
1.10	2.05	1.60	18		23.5%	0.090	0.0037	-0.109	680	-0.123	0.0043	-0.942	24.0%			0.00	69.60	63.50
0.40	2.45	1.90		29	24.2%	0.080	0.0033	-0.102	685	-0.116	0.0040	-0.953	25.3%			0.00	74.20	68.90
0.05	7.90	0.00			30.6%	0.072	0.0030	-0.096	690	-0.109	0.0037	-0.962	26.6%			0.00	80.50	73.10

Open MA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS