MU Options Chain
MU $903.70 · Updated Oct 26, 4:00 PM ET
MU is at $903.70. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 82,920 calls and 54,604 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $33.29 (3.7%) by expiration.
EXPIRATION
ATM IV
0.2%
905 strike
EXPECTED MOVE
$33.29
ATM straddle
MAX PAIN
$470.00
-48.0%
PUT/CALL VOLUME
0.66
54,604 / 82,920
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 76.26 | 7 | 0.0% | 1.000 | 0.0000 | -0.102 | 830 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,219 | 1.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.70 | 3 | 0.0% | 1.000 | 0.0000 | -0.103 | 835 | -0.000 | 0.0000 | -0.000 | 25.0% | 515 | 1.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.25 | 10 | 0.0% | 1.000 | 0.0000 | -0.104 | 840 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,152 | 1.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.50 | 10 | 0.0% | 1.000 | 0.0000 | -0.104 | 845 | -0.001 | 0.0000 | -0.000 | 25.0% | 790 | 1.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.50 | 74 | 0.0% | 1.000 | 0.0000 | -0.105 | 850 | -0.000 | 0.0000 | -0.000 | 12.5% | 2,058 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.95 | 50 | 0.0% | 1.000 | 0.0000 | -0.105 | 855 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,156 | 2.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.85 | 1,187 | 0.0% | 1.000 | 0.0000 | -0.106 | 860 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,501 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.37 | 155 | 0.0% | 1.000 | 0.0000 | -0.107 | 865 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,094 | 4.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.10 | 1,286 | 0.0% | 1.000 | 0.0000 | -0.107 | 870 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,302 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.20 | 378 | 0.0% | 1.000 | 0.0000 | -0.108 | 875 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,848 | 6.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.55 | 836 | 0.0% | 1.000 | 0.0000 | -0.108 | 880 | -0.000 | 0.0000 | -0.000 | 6.3% | 2,849 | 7.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.00 | 1,369 | 0.0% | 1.000 | 0.0000 | -0.109 | 885 | -0.000 | 0.0000 | -0.000 | 6.3% | 2,255 | 9.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.53 | 1,920 | 0.0% | 1.000 | 0.0000 | -0.110 | 890 | -0.000 | 0.0001 | -0.000 | 6.3% | 2,926 | 10.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.55 | 2,811 | 0.0% | 1.000 | 0.0000 | -0.110 | 895 | -0.000 | 0.0000 | -0.000 | 3.1% | 2,218 | 12.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.50 | 5,496 | 0.0% | 1.000 | 0.0000 | -0.111 | 900 | -0.000 | 0.0001 | -0.000 | 1.6% | 6,135 | 14.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.04 | 3,981 | 0.4% | 0.000 | 0.0000 | -0.000 | 905 | 0.112 | 0.0000 | -1.000 | 0.0% | 4,019 | 17.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.50 | 8,023 | 3.1% | 0.001 | 0.0012 | -0.001 | 910 | 0.112 | 0.0000 | -1.000 | 0.0% | 4,771 | 20.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.44 | 4,941 | 3.1% | 0.000 | 0.0000 | -0.000 | 915 | 0.113 | 0.0000 | -1.000 | 0.0% | 3,125 | 22.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.46 | 5,559 | 6.3% | 0.000 | 0.0000 | -0.000 | 920 | 0.113 | 0.0000 | -1.000 | 0.0% | 603 | 25.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.81 | 2,558 | 6.3% | 0.000 | 0.0000 | -0.000 | 925 | 0.114 | 0.0000 | -1.000 | 0.0% | 523 | 30.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.32 | 3,741 | 6.3% | 0.000 | 0.0000 | -0.000 | 930 | 0.115 | 0.0000 | -1.000 | 0.0% | 890 | 32.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 1,264 | 12.5% | 0.000 | 0.0000 | -0.000 | 935 | 0.115 | 0.0000 | -1.000 | 0.0% | 174 | 36.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 2,481 | 12.5% | 0.000 | 0.0000 | -0.000 | 940 | 0.116 | 0.0000 | -1.000 | 0.0% | 107 | 42.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.26 | 1,621 | 12.5% | 0.000 | 0.0000 | -0.000 | 945 | 0.116 | 0.0000 | -1.000 | 0.0% | 66 | 42.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.55 | 5,066 | 12.5% | 0.000 | 0.0000 | -0.000 | 950 | 0.117 | 0.0000 | -1.000 | 0.0% | 74 | 49.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 1,366 | 12.5% | 0.000 | 0.0000 | -0.000 | 955 | 0.118 | 0.0000 | -1.000 | 0.0% | 21 | 53.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.59 | 4,636 | 12.5% | 0.000 | 0.0000 | -0.000 | 960 | 0.118 | 0.0000 | -1.000 | 0.0% | 22 | 48.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.24 | 1,209 | 25.0% | 0.000 | 0.0000 | -0.001 | 965 | 0.119 | 0.0000 | -1.000 | 0.0% | 30 | 56.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.00 | 5,336 | 25.0% | 0.000 | 0.0000 | -0.000 | 970 | 0.120 | 0.0000 | -1.000 | 0.0% | 22 | 56.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.79 | 1,140 | 25.0% | 0.000 | 0.0000 | -0.000 | 975 | 0.120 | 0.0000 | -1.000 | 0.0% | 2 | 61.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.66 | 1,389 | 25.0% | 0.000 | 0.0000 | -0.000 | 980 | 0.121 | 0.0000 | -1.000 | 0.0% | 143 | 68.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology