MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

53.0%

915 strike

EXPECTED MOVE

$85.90

ATM straddle

MAX PAIN

$955.00

+4.6%

PUT/CALL VOLUME

0.63

3,791 / 5,989

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
82.25	87.40	74.09		30	57.6%	0.746	0.0028	-1.002	840	-1.016	0.0028	-0.256	56.4%	184	11	18.00	18.70	18.10
78.55	81.30	89.01	4	31	55.4%	0.731	0.0029	-1.030	845	-1.044	0.0029	-0.270	56.3%	338	6	18.10	20.15	19.55
75.10	77.75	82.50	23	179	55.3%	0.716	0.0030	-1.057	850	-1.070	0.0030	-0.286	56.1%	438	177	21.55	21.70	21.00
71.75	76.80	75.30	2	60	56.9%	0.700	0.0031	-1.082	855	-1.095	0.0031	-0.301	55.9%	515	35	23.00	23.20	22.55
67.00	73.35	70.07	8	88	55.7%	0.684	0.0032	-1.105	860	-1.118	0.0032	-0.317	55.8%	411	156	21.52	24.90	24.20
66.30	67.85	71.20	4	46	55.8%	0.667	0.0032	-1.127	865	-1.139	0.0032	-0.334	55.6%	106	39	23.00	26.65	25.95
60.75	67.00	70.65	3	77	55.6%	0.651	0.0033	-1.146	870	-1.158	0.0033	-0.351	54.6%	254	25	26.00	28.45	26.55
57.80	62.00	65.43	18	61	54.2%	0.634	0.0034	-1.164	875	-1.175	0.0034	-0.368	55.4%	234	67	28.88	30.45	29.65
55.00	58.55	64.30	44	109	53.9%	0.617	0.0034	-1.179	880	-1.190	0.0034	-0.385	56.4%	275	21	28.55	34.25	31.70
51.90	56.35	61.30	59	34	54.1%	0.599	0.0035	-1.192	885	-1.202	0.0035	-0.403	55.1%	233	13	34.10	34.60	33.75
49.10	53.25	56.55	135	79	53.8%	0.582	0.0035	-1.202	890	-1.212	0.0035	-0.421	54.9%	417	251	33.80	36.75	35.90
46.45	49.95	55.31	86	66	53.4%	0.564	0.0036	-1.210	895	-1.219	0.0036	-0.439	54.8%	105	21	35.90	39.05	38.20
43.90	47.25	46.65	401	385	53.3%	0.546	0.0036	-1.215	900	-1.224	0.0036	-0.457	54.7%	596	183	41.65	42.00	40.65
43.80	45.25	43.86	272	155	55.0%	0.528	0.0036	-1.218	905	-1.227	0.0036	-0.475	53.3%	173	38	43.75	43.85	41.05
41.35	42.90	41.08	425	101	54.9%	0.510	0.0036	-1.218	910	-1.226	0.0036	-0.493	53.0%	171	77	46.20	46.60	43.10
37.00	39.90	42.81	115	150	53.2%	0.492	0.0036	-1.216	915	-1.224	0.0037	-0.511	52.8%	177	113	45.60	49.15	45.75
36.80	37.75	36.53	98	450	54.4%	0.474	0.0036	-1.211	920	-1.218	0.0037	-0.529	52.7%	434	89	46.97	51.90	48.50
34.55	35.75	35.12	116	146	54.3%	0.456	0.0036	-1.203	925	-1.210	0.0036	-0.547	53.5%	228	11	50.50	54.70	52.95
32.45	33.35	32.27	312	171	54.0%	0.438	0.0036	-1.193	930	-1.200	0.0036	-0.565	53.4%	196	11	51.70	59.20	54.20
30.35	32.05	30.27	10	121	54.3%	0.420	0.0036	-1.181	935	-1.187	0.0036	-0.583	54.5%	190	4	55.20	63.10	58.25
28.50	30.05	29.25	29	188	54.1%	0.403	0.0036	-1.167	940	-1.172	0.0036	-0.601	53.1%	192	32	57.27	65.25	60.25
25.00	27.55	31.05	35	95	52.5%	0.386	0.0035	-1.150	945	-1.155	0.0036	-0.618	52.0%	172	1	65.03	67.10	63.40
25.05	25.75	25.50	76	611	53.5%	0.369	0.0035	-1.131	950	-1.136	0.0035	-0.635	55.0%	449	25	66.10	72.70	69.05
21.40	24.70	26.00	36	166	52.5%	0.352	0.0034	-1.110	955	-1.114	0.0035	-0.652	53.3%	157	6	68.81	76.20	69.90
20.60	22.65	22.00	23	154	52.5%	0.336	0.0034	-1.088	960	-1.092	0.0034	-0.669	54.9%	389	133	71.91	79.55	75.85
20.40	21.15	24.00	5	36	53.3%	0.319	0.0033	-1.064	965	-1.067	0.0034	-0.685	53.2%	95	3	73.77	83.25	76.85
17.15	19.70	22.21	10	116	51.9%	0.304	0.0032	-1.038	970	-1.041	0.0033	-0.701	53.9%	200	27	77.46	86.10	82.35
16.95	18.35	19.85	54	38	53.2%	0.288	0.0032	-1.011	975	-1.014	0.0032	-0.716	53.4%	119	9	79.75	89.20	85.95
16.40	17.50	16.63	44	229	53.3%	0.274	0.0031	-0.984	980	-0.986	0.0032	-0.731	53.9%	212	6	103.12	93.75	89.65
14.90	16.45	17.80	322	70	53.1%	0.259	0.0030	-0.955	985	-0.958	0.0031	-0.746	53.7%	1,081	3	94.52	97.40	93.45
12.70	15.20	17.18	74	135	52.1%	0.245	0.0029	-0.926	990	-0.928	0.0030	-0.760	53.9%	194	6	92.49	101.55	97.40

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS