MU Options Chain
MU $903.70 · Updated Oct 26, 4:00 PM ET
MU is at $903.70. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 82,920 calls and 54,604 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $33.29 (3.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.1%
905 strike
EXPECTED MOVE
$71.55
ATM straddle
MAX PAIN
$5.00
-99.4%
PUT/CALL VOLUME
1.13
12,950 / 11,414
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 53.45 | 2 | 0.0% | 1.000 | 0.0000 | -0.102 | 830 | -0.000 | 0.0000 | -0.000 | 12.5% | 87 | 10.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 86.30 | 18 | 0.0% | 1.000 | 0.0000 | -0.103 | 835 | -0.000 | 0.0000 | -0.000 | 12.5% | 57 | 11.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 79.65 | 6 | 0.0% | 1.000 | 0.0000 | -0.103 | 840 | -0.000 | 0.0000 | -0.000 | 6.3% | 359 | 12.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 78.85 | 7 | 0.0% | 1.000 | 0.0000 | -0.104 | 845 | -0.000 | 0.0000 | -0.000 | 6.3% | 91 | 11.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 71.74 | 41 | 0.0% | 1.000 | 0.0000 | -0.105 | 850 | -0.000 | 0.0000 | -0.000 | 6.3% | 640 | 15.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.46 | 2 | 0.0% | 1.000 | 0.0000 | -0.105 | 855 | -0.000 | 0.0000 | -0.000 | 6.3% | 90 | 16.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.20 | 31 | 0.0% | 1.000 | 0.0000 | -0.106 | 860 | -0.000 | 0.0000 | -0.000 | 6.3% | 323 | 16.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.05 | 9 | 0.0% | 1.000 | 0.0000 | -0.107 | 865 | -0.000 | 0.0000 | -0.000 | 6.3% | 19 | 16.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 60.00 | 32 | 0.0% | 1.000 | 0.0000 | -0.107 | 870 | -0.000 | 0.0000 | -0.000 | 6.3% | 68 | 19.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.38 | 37 | 0.0% | 1.000 | 0.0000 | -0.108 | 875 | -0.000 | 0.0000 | -0.000 | 3.1% | 46 | 20.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.99 | 91 | 0.0% | 1.000 | 0.0000 | -0.108 | 880 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,053 | 24.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.56 | 93 | 0.0% | 1.000 | 0.0000 | -0.109 | 885 | -0.000 | 0.0000 | -0.000 | 3.1% | 600 | 27.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 49.00 | 134 | 0.0% | 1.000 | 0.0000 | -0.110 | 890 | -0.000 | 0.0000 | -0.000 | 1.6% | 189 | 28.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.07 | 93 | 0.0% | 1.000 | 0.0000 | -0.110 | 895 | -0.000 | 0.0000 | -0.000 | 1.6% | 67 | 31.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.40 | 266 | 0.0% | 1.000 | 0.0000 | -0.111 | 900 | -0.000 | 0.0001 | -0.000 | 0.8% | 381 | 33.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.60 | 254 | 0.2% | 0.354 | 1.2279 | -0.045 | 905 | 0.111 | 0.0000 | -1.000 | 0.0% | 208 | 35.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.30 | 56 | 0.8% | 0.015 | 0.0322 | -0.004 | 907.5 | 0.112 | 0.0000 | -1.000 | 0.0% | 10 | 37.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.13 | 207 | 0.8% | 0.000 | 0.0000 | -0.000 | 910 | 0.112 | 0.0000 | -1.000 | 0.0% | 183 | 38.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.40 | 75 | 1.6% | 0.001 | 0.0012 | -0.000 | 912.5 | 0.112 | 0.0000 | -1.000 | 0.0% | 18 | 39.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.90 | 172 | 1.6% | 0.000 | 0.0000 | -0.000 | 915 | 0.113 | 0.0000 | -1.000 | 0.0% | 35 | 41.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.35 | 70 | 1.6% | 0.000 | 0.0000 | -0.000 | 917.5 | 0.113 | 0.0000 | -1.000 | 0.0% | 13 | 42.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.00 | 440 | 3.1% | 0.001 | 0.0007 | -0.001 | 920 | 0.113 | 0.0000 | -1.000 | 0.0% | 75 | 44.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.65 | 30 | 3.1% | 0.000 | 0.0001 | -0.000 | 922.5 | ||||||||||
| 0.00 | 0.00 | 26.82 | 258 | 3.1% | 0.000 | 0.0000 | -0.000 | 925 | 0.114 | 0.0000 | -1.000 | 0.0% | 14 | 42.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.67 | 27 | 3.1% | 0.000 | 0.0000 | -0.000 | 927.5 | 0.114 | 0.0000 | -1.000 | 0.0% | 1 | 46.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.83 | 199 | 3.1% | 0.000 | 0.0000 | -0.000 | 930 | 0.115 | 0.0000 | -1.000 | 0.0% | 49 | 46.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.62 | 20 | 3.1% | 0.000 | 0.0000 | -0.000 | 932.5 | 0.115 | 0.0000 | -1.000 | 0.0% | 6 | 47.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.55 | 41 | 3.1% | 0.000 | 0.0000 | -0.000 | 935 | 0.115 | 0.0000 | -1.000 | 0.0% | 6 | 47.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.42 | 216 | 6.3% | 0.000 | 0.0001 | -0.000 | 940 | 0.116 | 0.0000 | -1.000 | 0.0% | 16 | 50.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.30 | 46 | 6.3% | 0.000 | 0.0000 | -0.000 | 945 | 0.116 | 0.0000 | -1.000 | 0.0% | 12 | 53.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.80 | 674 | 6.3% | 0.000 | 0.0000 | -0.000 | 950 | 0.117 | 0.0000 | -1.000 | 0.0% | 49 | 57.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology