MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

63.8%

912.5 strike

EXPECTED MOVE

$48.88

ATM straddle

MAX PAIN

$920.00

+0.7%

PUT/CALL VOLUME

0.79

64,146 / 81,076

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
63.60	66.70	70.37	49	80	69.0%	0.837	0.0038	-1.958	845	-1.972	0.0038	-0.164	68.0%	476	384	5.80	5.70	5.60
59.55	61.35	62.00	320	311	66.2%	0.817	0.0041	-2.119	850	-2.132	0.0041	-0.183	67.5%	2,356	3,395	6.50	6.55	6.50
56.50	57.35	55.40	138	179	66.5%	0.795	0.0044	-2.279	855	-2.293	0.0044	-0.205	67.1%	526	399	7.55	7.55	7.45
52.80	53.15	52.90	270	270	66.7%	0.772	0.0047	-2.437	860	-2.451	0.0048	-0.228	66.7%	1,068	1,207	8.90	8.65	8.55
48.20	50.00	48.55	191	254	66.4%	0.748	0.0050	-2.588	865	-2.604	0.0051	-0.253	66.5%	947	825	9.88	9.85	9.75
45.05	45.90	45.23	265	469	66.1%	0.722	0.0053	-2.731	870	-2.747	0.0054	-0.279	66.2%	925	1,484	11.35	11.20	11.10
41.60	42.25	41.60	703	430	66.1%	0.694	0.0056	-2.862	875	-2.879	0.0056	-0.307	65.9%	741	1,079	12.74	12.70	12.55
38.50	38.75	38.00	1,726	1,909	65.6%	0.665	0.0058	-2.977	880	-2.994	0.0059	-0.336	65.8%	1,519	2,384	14.40	14.30	14.20
35.20	35.65	34.55	644	536	65.2%	0.636	0.0060	-3.073	885	-3.092	0.0061	-0.366	65.4%	594	745	16.20	16.15	15.95
32.10	32.40	32.40	2,811	909	65.2%	0.605	0.0062	-3.149	890	-3.168	0.0062	-0.397	65.2%	1,269	2,075	18.10	18.10	17.90
29.20	29.45	29.64	1,566	1,861	64.8%	0.573	0.0064	-3.202	895	-3.222	0.0064	-0.428	64.8%	1,123	1,330	20.10	20.20	19.95
26.50	26.70	26.55	7,022	4,085	64.5%	0.541	0.0065	-3.231	900	-3.251	0.0065	-0.460	64.5%	2,684	2,729	22.26	22.40	22.20
23.85	24.05	23.89	1,979	1,029	64.1%	0.509	0.0065	-3.234	905	-3.254	0.0066	-0.493	64.2%	940	1,161	24.90	24.80	24.60
22.55	22.95	22.17	791	114	63.9%	0.493	0.0065	-3.226	907.5	-3.246	0.0066	-0.509	63.9%	44	464	26.10	26.15	25.85
21.40	21.60	21.40	2,601	1,043	63.9%	0.476	0.0066	-3.211	910	-3.231	0.0066	-0.526	63.8%	724	1,452	27.60	27.35	27.15
20.20	20.45	20.50	1,094	223	63.7%	0.460	0.0065	-3.191	912.5	-3.210	0.0066	-0.542	63.9%	17	1,093	28.60	28.75	28.35
19.10	19.30	19.06	1,234	521	63.4%	0.444	0.0065	-3.163	915	-3.182	0.0066	-0.559	63.6%	394	368	30.40	30.20	29.85
17.95	18.40	17.60	440	101	63.3%	0.427	0.0065	-3.130	917.5	-3.148	0.0065	-0.575	63.6%	8	132	32.25	31.75	31.25
17.00	17.20	17.00	2,441	1,654	63.1%	0.411	0.0065	-3.090	920	-3.108	0.0065	-0.591	63.3%	1,119	1,698	33.76	33.05	32.50
15.80	16.50	20.15	222	175	62.9%	0.395	0.0064	-3.045	922.5	-3.062	0.0064	-0.608	62.7%	2	116	34.90	34.85	33.85
15.00	15.20	15.30	846	610	62.8%	0.379	0.0064	-2.994	925	-3.011	0.0064	-0.624	62.3%	641	192	34.92	36.50	35.75
14.05	14.25	13.95	241	165	62.5%	0.363	0.0063	-2.938	927.5	-2.954	0.0063	-0.639	62.6%	11	67	38.20	37.80	37.20
13.20	13.35	13.25	2,028	1,034	62.4%	0.348	0.0062	-2.877	930	-2.892	0.0062	-0.655	62.6%	2,327	808	40.28	39.45	38.90
12.35	12.65	12.37	142	233	62.1%	0.332	0.0061	-2.811	932.5	-2.825	0.0062	-0.671	62.5%	1	99	38.70	41.45	39.90
11.55	11.70	11.70	517	1,049	62.0%	0.317	0.0060	-2.741	935	-2.755	0.0060	-0.686	62.3%	943	130	42.55	43.15	41.60
10.10	10.20	10.14	2,316	2,009	61.8%	0.288	0.0058	-2.591	940	-2.602	0.0058	-0.716	62.1%	841	386	47.20	46.45	45.75
8.75	8.85	8.70	511	722	61.5%	0.260	0.0055	-2.429	945	-2.439	0.0056	-0.744	61.6%	217	105	50.95	50.00	49.05
7.55	7.65	7.60	8,024	10,244	61.3%	0.233	0.0052	-2.261	950	-2.267	0.0053	-0.770	61.1%	2,375	424	54.85	53.75	53.00
6.50	6.60	6.55	837	584	61.1%	0.208	0.0049	-2.089	955	-2.093	0.0050	-0.796	61.2%	313	106	57.40	57.80	56.90
5.55	5.70	5.70	1,921	1,560	60.9%	0.185	0.0046	-1.917	960	-1.919	0.0046	-0.819	59.2%	587	138	61.97	62.90	59.30
4.75	4.85	4.84	789	375	60.9%	0.164	0.0043	-1.750	965	-1.749	0.0043	-0.840	63.3%	664	49	58.40	69.00	63.65

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS