MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

52.2%

915 strike

EXPECTED MOVE

$112.15

ATM straddle

MAX PAIN

$945.00

+3.5%

PUT/CALL VOLUME

0.82

2,252 / 2,751

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
92.20	95.95	82.00		3	52.6%	0.715	0.0024	-0.749	840	-0.762	0.0024	-0.287	53.2%	231	11	25.85	27.80	27.35
88.85	92.60	70.13		5	52.5%	0.702	0.0024	-0.763	845	-0.776	0.0024	-0.300	53.1%	78	26	29.50	29.50	28.85
85.20	90.45	77.46		70	52.8%	0.689	0.0025	-0.777	850	-0.790	0.0025	-0.313	53.8%	2,586	48	31.20	32.70	30.70
83.30	86.15	90.00	4	11	52.8%	0.676	0.0025	-0.789	855	-0.802	0.0026	-0.326	53.7%	56	13	29.50	34.40	32.45
78.70	83.70	83.65	7	43	52.4%	0.663	0.0026	-0.801	860	-0.814	0.0026	-0.339	53.3%	333	50	34.95	35.95	34.00
75.50	79.75	83.00	10	87	51.8%	0.650	0.0026	-0.812	865	-0.824	0.0026	-0.352	52.8%	73	24	34.20	36.85	36.15
72.65	77.60	79.72	18	51	52.2%	0.636	0.0027	-0.822	870	-0.834	0.0027	-0.366	53.5%	102	26	36.20	40.50	38.15
72.05	73.65	78.95	7	105	52.7%	0.623	0.0027	-0.831	875	-0.843	0.0027	-0.380	52.8%	366	25	38.35	42.15	39.55
66.85	72.20	75.57	20	23	52.2%	0.609	0.0027	-0.839	880	-0.850	0.0028	-0.394	52.5%	379	29	39.50	43.15	42.30
66.45	68.55	74.00	26	88	52.8%	0.595	0.0028	-0.846	885	-0.857	0.0028	-0.408	51.7%	93	14	42.15	45.35	43.05
63.10	64.80	69.93	36	93	51.9%	0.581	0.0028	-0.852	890	-0.862	0.0028	-0.422	52.3%	139	107	44.23	47.65	46.70
59.30	62.70	67.17	20	44	51.6%	0.567	0.0028	-0.856	895	-0.866	0.0028	-0.436	51.3%	201	32	46.55	49.85	47.30
58.35	60.05	58.38	172	692	52.2%	0.552	0.0028	-0.860	900	-0.869	0.0029	-0.451	52.8%	2,302	123	52.45	53.90	51.45
55.05	57.75	56.35	20	84	51.8%	0.538	0.0028	-0.862	905	-0.871	0.0029	-0.465	50.8%	231	88	54.38	54.75	51.65
53.70	55.35	53.98	35	139	52.3%	0.524	0.0029	-0.863	910	-0.872	0.0029	-0.479	51.3%	274	110	56.70	57.50	55.20
51.10	53.95	55.16	28	92	52.5%	0.510	0.0029	-0.863	915	-0.872	0.0029	-0.494	51.8%	149	83	60.00	60.05	59.20
49.10	49.85	54.30	13	121	51.7%	0.495	0.0029	-0.862	920	-0.871	0.0029	-0.508	50.9%	98	45	59.05	62.70	60.15
44.85	49.40	46.76	71	864	51.5%	0.481	0.0029	-0.860	925	-0.868	0.0029	-0.523	51.1%	183	50	65.46	66.45	62.70
44.10	45.85	47.12	45	429	51.4%	0.467	0.0029	-0.857	930	-0.865	0.0029	-0.537	51.6%	153	16	62.47	68.50	67.50
40.95	43.55	47.45	20	94	50.7%	0.453	0.0029	-0.853	935	-0.860	0.0029	-0.551	51.5%	77	12	65.55	71.45	70.45
40.65	43.05	44.30	15	194	52.2%	0.439	0.0029	-0.847	940	-0.855	0.0029	-0.566	52.5%	175	1	82.67	76.80	73.30
38.50	39.75	35.00		98	51.3%	0.425	0.0028	-0.841	945	-0.848	0.0029	-0.579	51.3%	105	5	72.47	77.70	76.20
36.90	37.65	42.65	119	374	51.3%	0.411	0.0028	-0.833	950	-0.840	0.0029	-0.593	51.3%	224	13	79.30	80.75	79.60
35.10	37.40	38.30	3	47	52.0%	0.398	0.0028	-0.825	955	-0.831	0.0029	-0.607	51.4%	27	4	79.50	84.30	82.70
31.30	34.45	35.49	21	152	50.3%	0.385	0.0028	-0.816	960	-0.822	0.0028	-0.621	52.1%	258	2	83.35	89.70	85.55
31.65	33.60	35.60	1	221	51.6%	0.371	0.0028	-0.806	965	-0.812	0.0028	-0.634	52.3%	25	2	95.00	93.05	89.25
30.05	31.50	30.50	10	79	51.3%	0.358	0.0027	-0.795	970	-0.800	0.0028	-0.648	50.3%	148	3	93.57	94.15	91.20
27.95	29.20	28.50	24	56	50.6%	0.345	0.0027	-0.783	975	-0.788	0.0028	-0.661	52.2%	258	1	105.70	100.00	96.10
27.05	28.95	29.88	44	175	51.4%	0.333	0.0027	-0.771	980	-0.776	0.0027	-0.674	50.1%	297	40	95.35	101.10	98.15
25.65	27.80	28.00	62	123	51.5%	0.320	0.0026	-0.758	985	-0.763	0.0027	-0.686	50.4%	263	1	102.80	105.00	102.20
22.55	24.90	27.70	41	144	49.8%	0.308	0.0026	-0.744	990	-0.749	0.0026	-0.699	50.9%	277	2	105.62	109.00	106.35

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS