MU Options Chain
MU $903.70 · Updated Oct 26, 4:00 PM ET
MU is at $903.70. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 82,920 calls and 54,604 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $33.29 (3.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.1%
905 strike
EXPECTED MOVE
$100.49
ATM straddle
MAX PAIN
$140.00
-84.5%
PUT/CALL VOLUME
0.56
23,317 / 41,760
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 104.00 | 117 | 0.0% | 1.000 | 0.0000 | -0.101 | 820 | -0.000 | 0.0000 | -0.000 | 6.3% | 143 | 19.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 96.55 | 160 | 0.0% | 1.000 | 0.0000 | -0.102 | 830 | -0.000 | 0.0000 | -0.000 | 6.3% | 185 | 21.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 90.80 | 173 | 0.0% | 1.000 | 0.0000 | -0.103 | 840 | -0.000 | 0.0000 | -0.000 | 6.3% | 237 | 24.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 93.35 | 57 | 0.0% | 1.000 | 0.0000 | -0.104 | 845 | -0.000 | 0.0000 | -0.000 | 6.3% | 128 | 25.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 87.81 | 90 | 0.0% | 1.000 | 0.0000 | -0.104 | 850 | -0.000 | 0.0000 | -0.000 | 6.3% | 736 | 27.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 80.15 | 157 | 0.0% | 1.000 | 0.0000 | -0.105 | 855 | -0.000 | 0.0000 | -0.000 | 3.1% | 67 | 29.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 76.90 | 254 | 0.0% | 1.000 | 0.0000 | -0.106 | 860 | -0.000 | 0.0000 | -0.000 | 3.1% | 316 | 31.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 74.05 | 127 | 0.0% | 1.000 | 0.0000 | -0.106 | 865 | -0.000 | 0.0000 | -0.000 | 3.1% | 59 | 32.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 70.50 | 215 | 0.0% | 1.000 | 0.0000 | -0.107 | 870 | -0.000 | 0.0000 | -0.000 | 3.1% | 272 | 34.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.38 | 103 | 0.0% | 1.000 | 0.0000 | -0.108 | 875 | -0.000 | 0.0000 | -0.000 | 3.1% | 121 | 36.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.57 | 307 | 0.0% | 1.000 | 0.0000 | -0.108 | 880 | -0.000 | 0.0000 | -0.000 | 1.6% | 277 | 39.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.30 | 269 | 0.0% | 1.000 | 0.0000 | -0.109 | 885 | -0.000 | 0.0000 | -0.000 | 1.6% | 181 | 41.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.60 | 297 | 0.0% | 1.000 | 0.0000 | -0.109 | 890 | -0.000 | 0.0000 | -0.000 | 1.6% | 188 | 43.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.95 | 194 | 0.0% | 1.000 | 0.0000 | -0.110 | 895 | -0.000 | 0.0000 | -0.000 | 0.8% | 129 | 45.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.35 | 1,589 | 0.0% | 1.000 | 0.0000 | -0.111 | 900 | -0.000 | 0.0000 | -0.000 | 0.4% | 736 | 48.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.24 | 261 | 0.2% | 0.999 | 0.0063 | -0.111 | 905 | 0.000 | 0.0000 | 0.000 | 0.0% | 88 | 49.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.82 | 397 | 0.8% | 0.027 | 0.0342 | -0.005 | 910 | 0.112 | 0.0000 | -1.000 | 0.0% | 371 | 53.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.20 | 239 | 0.8% | 0.000 | 0.0000 | -0.000 | 915 | 0.112 | 0.0000 | -1.000 | 0.0% | 109 | 56.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.90 | 449 | 1.6% | 0.000 | 0.0001 | -0.000 | 920 | 0.113 | 0.0000 | -1.000 | 0.0% | 319 | 59.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.35 | 113 | 1.6% | 0.000 | 0.0000 | -0.000 | 925 | 0.114 | 0.0000 | -1.000 | 0.0% | 70 | 61.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.59 | 430 | 3.1% | 0.001 | 0.0004 | -0.001 | 930 | 0.114 | 0.0000 | -1.000 | 0.0% | 111 | 62.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.05 | 67 | 3.1% | 0.000 | 0.0000 | -0.000 | 935 | 0.115 | 0.0000 | -1.000 | 0.0% | 82 | 67.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.40 | 820 | 3.1% | 0.000 | 0.0000 | -0.000 | 940 | 0.116 | 0.0000 | -1.000 | 0.0% | 60 | 70.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.60 | 1,136 | 3.1% | 0.000 | 0.0000 | -0.000 | 950 | 0.117 | 0.0000 | -1.000 | 0.0% | 108 | 76.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.35 | 161 | 6.3% | 0.000 | 0.0001 | -0.000 | 960 | 0.118 | 0.0000 | -1.000 | 0.0% | 85 | 83.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.96 | 181 | 6.3% | 0.000 | 0.0000 | -0.000 | 970 | 0.119 | 0.0000 | -1.000 | 0.0% | 70 | 90.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.25 | 402 | 6.3% | 0.000 | 0.0000 | -0.000 | 980 | 0.120 | 0.0000 | -1.000 | 0.0% | 51 | 97.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.33 | 1,484 | 6.3% | 0.000 | 0.0000 | -0.000 | 990 | 0.122 | 0.0000 | -1.000 | 0.0% | 43 | 104.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.27 | 2,852 | 6.3% | 0.000 | 0.0000 | -0.000 | 1000 | 0.123 | 0.0000 | -1.000 | 0.0% | 104 | 110.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.45 | 280 | 6.3% | 0.000 | 0.0000 | -0.000 | 1010 | 0.124 | 0.0000 | -1.000 | 0.0% | 54 | 113.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.25 | 317 | 12.5% | 0.000 | 0.0000 | -0.000 | 1020 | 0.125 | 0.0000 | -1.000 | 0.0% | 61 | 128.90 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology