AVGO Options Chain
AVGO $329.17 · Updated Oct 26, 4:00 PM ET
AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $9.24 (2.8%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.4%
330 strike
EXPECTED MOVE
$9.24
ATM straddle
MAX PAIN
$280.00
-14.9%
PUT/CALL VOLUME
0.69
15,196 / 22,071
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 35.57 | 8 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.001 | 0.0000 | -0.000 | 50.0% | 19 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 25.0% | 27 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.94 | 0.0% | 1.000 | 0.0000 | -0.037 | 297.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 107 | 0.08 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 30.32 | 13 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 25.0% | 624 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.40 | 0.0% | 1.000 | 0.0000 | -0.037 | 302.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 144 | 0.12 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 31.62 | 6 | 0.0% | 1.000 | 0.0000 | -0.038 | 305 | -0.000 | 0.0000 | -0.000 | 25.0% | 259 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.00 | 31 | 0.0% | 1.000 | 0.0000 | -0.038 | 307.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 324 | 0.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.64 | 62 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.001 | 0.0001 | -0.000 | 25.0% | 1,284 | 0.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.00 | 12 | 0.0% | 1.000 | 0.0000 | -0.039 | 312.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 588 | 0.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.97 | 16 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 12.5% | 609 | 0.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.20 | 107 | 0.0% | 1.000 | 0.0000 | -0.039 | 317.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 900 | 1.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.95 | 235 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.001 | 0.0005 | -0.000 | 12.5% | 1,749 | 1.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.25 | 264 | 0.0% | 1.000 | 0.0000 | -0.040 | 322.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,046 | 2.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.40 | 563 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,667 | 2.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.60 | 791 | 0.0% | 1.000 | 0.0000 | -0.040 | 327.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 1,414 | 3.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.34 | 2,237 | 0.8% | 0.000 | 0.0002 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 2,611 | 4.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.15 | 1,679 | 3.1% | 0.000 | 0.0000 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 483 | 6.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.30 | 3,345 | 6.3% | 0.000 | 0.0001 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 403 | 7.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.62 | 2,251 | 6.3% | 0.000 | 0.0000 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 275 | 9.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.17 | 3,031 | 12.5% | 0.000 | 0.0001 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 187 | 11.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.70 | 2,119 | 12.5% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 37 | 12.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 2,036 | 12.5% | 0.000 | 0.0000 | -0.000 | 345 | 0.043 | 0.0000 | -1.000 | 0.0% | 43 | 14.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 1,034 | 12.5% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 170 | 16.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.21 | 1,290 | 25.0% | 0.000 | 0.0001 | -0.001 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 39 | 19.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 227 | 25.0% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 3 | 22.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 206 | 25.0% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 2 | 26.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 135 | 25.0% | 0.000 | 0.0000 | -0.000 | 357.5 | 0.044 | 0.0000 | -1.000 | 0.0% | 1 | 27.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 227 | 25.0% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 41 | 29.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 21 | 25.0% | 0.000 | 0.0000 | -0.000 | 362.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 40.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 47 | 25.0% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 40.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 4 | 25.0% | 0.000 | 0.0000 | -0.000 | 367.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 32.22 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology