NFLX Options Chain
NFLX $63.90 · Updated Oct 26, 4:00 PM ET
NFLX is at $63.90. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,054 calls and 64,709 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.85 (2.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
64 strike
EXPECTED MOVE
$1.85
ATM straddle
MAX PAIN
$35.00
-45.2%
PUT/CALL VOLUME
0.54
64,709 / 120,054
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 29.94 | 4 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | 0.000 | 50.0% | 1 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.00 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | 0.000 | 50.0% | 2 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.75 | 11 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 5,211 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 50.0% | 134 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.66 | 3 | 0.0% | 1.000 | 0.0000 | -0.007 | 54 | ||||||||||
| 0.00 | 0.00 | 8.68 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 73 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 20 | 0.0% | 1.000 | 0.0000 | -0.007 | 56 | ||||||||||
| 0.00 | 0.00 | 6.20 | 11 | 0.0% | 1.000 | 0.0000 | -0.007 | 57 | -0.000 | 0.0000 | -0.000 | 25.0% | 118 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.61 | 9 | 0.0% | 1.000 | 0.0000 | -0.007 | 58 | -0.000 | 0.0001 | -0.000 | 25.0% | 341 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.73 | 21 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.001 | 0.0014 | -0.001 | 25.0% | 1,938 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 665 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 12.5% | 6,424 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.07 | 1,558 | 0.0% | 1.000 | 0.0000 | -0.008 | 61 | -0.000 | 0.0005 | -0.000 | 12.5% | 3,914 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.22 | 2,723 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0000 | -0.000 | 6.3% | 10,439 | 0.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.49 | 10,527 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0000 | -0.000 | 3.1% | 11,891 | 0.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.90 | 24,228 | 0.8% | 0.079 | 2.9323 | -0.002 | 64 | 0.008 | 0.0000 | -1.000 | 0.0% | 11,809 | 0.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.50 | 24,258 | 6.3% | 0.004 | 0.0302 | -0.001 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 8,269 | 1.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 16,530 | 6.3% | 0.000 | 0.0000 | -0.000 | 66 | 0.008 | 0.0000 | -1.000 | 0.0% | 2,023 | 2.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 7,391 | 12.5% | 0.000 | 0.0005 | -0.000 | 67 | 0.008 | 0.0000 | -1.000 | 0.0% | 776 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 10,274 | 12.5% | 0.000 | 0.0000 | -0.000 | 68 | 0.008 | 0.0000 | -1.000 | 0.0% | 418 | 4.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 3,119 | 25.0% | 0.001 | 0.0025 | -0.001 | 69 | 0.009 | 0.0000 | -1.000 | 0.0% | 166 | 4.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 11,470 | 25.0% | 0.000 | 0.0004 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 312 | 5.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 844 | 25.0% | 0.000 | 0.0000 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 111 | 7.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 1,232 | 25.0% | 0.000 | 0.0000 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 123 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 616 | 25.0% | 0.000 | 0.0000 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 125 | 9.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 1,088 | 25.0% | 0.000 | 0.0000 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 21 | 10.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 1,635 | 25.0% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 39 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 654 | 50.0% | 0.000 | 0.0004 | -0.001 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 2 | 10.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 541 | 50.0% | 0.000 | 0.0001 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 8 | 13.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 70 | 50.0% | 0.000 | 0.0001 | -0.000 | 78 | 0.010 | 0.0000 | -1.000 | 0.0% | 2 | 14.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 26 | 50.0% | 0.000 | 0.0000 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 15.16 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology