NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.00 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 187,374 calls and 140,748 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $5.02 (2.3%) by expiration.

EXPIRATION

ATM IV

38.5%

217.5 strike

EXPECTED MOVE

$7.09

ATM straddle

MAX PAIN

$215.00

-0.5%

PUT/CALL VOLUME

0.40

107,604 / 268,304

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.75	48.00	46.39	110	85	110.4%	0.996	0.0006	-0.013	170	-0.019	0.0006	-0.004	88.2%	3,237	1,396	0.02	0.03	0.02
39.95	43.05	41.59	72	81	108.6%	0.995	0.0008	-0.018	175	-0.023	0.0008	-0.005	81.6%	3,694	1,186	0.03	0.04	0.03
35.50	37.15	36.75	81	205	81.1%	0.992	0.0013	-0.025	180	-0.029	0.0013	-0.008	72.9%	15,945	5,031	0.04	0.05	0.03
30.10	31.65	31.32	75	240	0.0%	0.989	0.0020	-0.036	185	-0.040	0.0020	-0.011	65.8%	6,007	3,201	0.06	0.06	0.05
28.35	29.30	28.78	125	152	64.5%	0.986	0.0025	-0.043	187.5	-0.047	0.0025	-0.014	62.2%	1,262	284	0.07	0.07	0.06
25.65	27.15	26.47	368	413	65.4%	0.982	0.0032	-0.052	190	-0.056	0.0032	-0.018	59.4%	5,833	1,791	0.08	0.09	0.08
22.20	24.15	24.00	80	425	0.0%	0.977	0.0042	-0.065	192.5	-0.068	0.0042	-0.023	56.0%	3,074	404	0.11	0.11	0.10
21.05	21.55	21.60	707	707	42.0%	0.969	0.0057	-0.082	195	-0.085	0.0057	-0.031	53.4%	9,940	4,732	0.14	0.15	0.14
18.60	19.70	19.21	975	701	58.9%	0.958	0.0078	-0.108	197.5	-0.110	0.0078	-0.043	50.9%	11,016	2,252	0.20	0.21	0.19
16.25	16.60	16.40	2,655	1,795	47.1%	0.940	0.0108	-0.142	200	-0.145	0.0108	-0.060	48.5%	15,671	15,379	0.28	0.29	0.28
13.90	14.25	14.17	1,750	721	45.1%	0.914	0.0148	-0.188	202.5	-0.190	0.0149	-0.086	46.5%	2,284	1,989	0.42	0.43	0.41
11.65	11.90	11.91	3,601	1,491	44.0%	0.877	0.0200	-0.245	205	-0.248	0.0201	-0.124	44.8%	15,464	11,589	0.64	0.64	0.62
9.45	9.75	9.55	639	659	42.4%	0.824	0.0263	-0.314	207.5	-0.317	0.0265	-0.177	43.2%	5,444	2,964	0.96	0.97	0.94
7.50	7.70	7.65	2,902	3,262	41.6%	0.753	0.0330	-0.385	210	-0.388	0.0332	-0.248	41.9%	21,252	12,100	1.44	1.45	1.41
5.70	5.85	5.70	4,772	4,708	40.6%	0.666	0.0392	-0.442	212.5	-0.446	0.0395	-0.336	40.7%	4,989	5,160	2.07	2.12	2.09
4.15	4.25	4.15	17,723	35,356	39.7%	0.564	0.0437	-0.470	215	-0.474	0.0441	-0.439	39.9%	9,969	9,335	2.98	3.05	3.00
2.87	2.91	2.93	18,027	44,192	38.5%	0.453	0.0452	-0.460	217.5	-0.464	0.0457	-0.552	38.6%	5,801	3,798	4.29	4.25	4.15
1.85	1.88	1.86	35,022	47,889	37.5%	0.341	0.0428	-0.410	220	-0.414	0.0432	-0.665	37.2%	9,401	2,073	5.62	5.80	5.65
1.11	1.13	1.14	12,447	12,741	36.7%	0.239	0.0369	-0.331	222.5	-0.333	0.0372	-0.768	36.5%	1,891	315	7.50	7.60	7.40
0.62	0.64	0.63	35,927	50,890	36.1%	0.156	0.0289	-0.241	225	-0.241	0.0290	-0.852	36.8%	8,261	1,492	9.60	9.65	9.35
0.33	0.35	0.34	25,194	8,990	35.9%	0.096	0.0206	-0.160	227.5	-0.159	0.0207	-0.912	36.2%	939	1,267	11.45	11.95	11.55
0.18	0.19	0.19	27,736	24,444	36.1%	0.056	0.0137	-0.101	230	-0.099	0.0140	-0.952	35.1%	8,344	5,690	14.08	14.25	13.95
0.10	0.11	0.10	7,110	5,892	37.0%	0.034	0.0089	-0.064	232.5	-0.061	0.0091	-0.975	36.4%	530	581	16.41	16.70	16.35
0.06	0.07	0.07	5,896	14,250	38.5%	0.022	0.0059	-0.043	235	-0.042	0.0058	-0.987	0.0%	2,531	404	18.98	19.20	18.85
0.04	0.05	0.04	4,306	4,013	40.4%	0.015	0.0041	-0.032	237.5	-0.034	0.0037	-0.992	0.0%	11	687	21.32	21.75	21.05
0.03	0.04	0.03	3,577	28,472	42.9%	0.011	0.0031	-0.026	240	-0.030	0.0024	-0.995	0.0%	18	204	23.05	24.15	23.50
0.02	0.03	0.03	4,150	4,431	44.7%	0.009	0.0024	-0.021	242.5	-0.028	0.0017	-0.997	49.3%	17	228	25.35	27.35	25.50
0.02	0.03	0.03	11,195	13,612	48.2%	0.007	0.0019	-0.019	245	-0.027	0.0012	-0.998	0.0%	12	56	28.50	29.15	28.40
0.01	0.02	0.02	5,710	2,938	48.8%	0.006	0.0015	-0.016	247.5	-0.026	0.0008	-0.998	0.0%	3	1	31.38	33.25	29.30
0.01	0.02	0.02	1,322	13,531	52.0%	0.005	0.0012	-0.014	250	-0.025	0.0006	-0.999	93.2%	10	15	33.81	35.75	33.25
0.01	0.02	0.02	16	1,410	55.2%	0.004	0.0010	-0.013	252.5	-0.025	0.0004	-0.999	0.0%			39.87	37.30	35.50

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS