AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

60.0%

535 strike

EXPECTED MOVE

$19.20

ATM straddle

MAX PAIN

$527.50

-1.3%

PUT/CALL VOLUME

0.64

23,148 / 35,981

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
32.95	37.00	36.00	19	70	65.9%	0.913	0.0060	-0.841	497.5	-0.846	0.0060	-0.087	66.3%	300	596	1.09	1.10	1.01
31.05	34.50	33.15	60	134	66.5%	0.898	0.0068	-0.975	500	-0.979	0.0068	-0.102	65.5%	666	2,035	1.25	1.29	1.23
29.20	32.20	32.00	43	50	67.6%	0.881	0.0077	-1.125	502.5	-1.129	0.0077	-0.119	65.0%	222	375	1.45	1.57	1.46
26.50	30.10	29.69	274	74	64.9%	0.862	0.0087	-1.290	505	-1.293	0.0087	-0.139	64.2%	390	642	1.80	1.84	1.76
25.20	26.90	25.15	298	39	63.2%	0.839	0.0096	-1.466	507.5	-1.469	0.0097	-0.161	63.7%	174	364	2.10	2.21	2.10
23.55	24.85	24.50	563	347	65.0%	0.815	0.0107	-1.651	510	-1.654	0.0107	-0.185	63.2%	201	1,130	2.63	2.63	2.50
21.55	22.30	23.63	150	56	62.2%	0.787	0.0117	-1.841	512.5	-1.843	0.0117	-0.213	63.0%	162	543	3.10	3.15	3.00
19.70	20.35	19.20	325	194	62.2%	0.757	0.0126	-2.028	515	-2.030	0.0126	-0.243	62.5%	205	1,142	3.48	3.70	3.50
17.90	18.40	18.20	475	140	61.8%	0.725	0.0136	-2.207	517.5	-2.209	0.0136	-0.275	61.9%	118	804	4.23	4.40	4.05
16.10	16.60	16.80	949	283	61.3%	0.690	0.0144	-2.369	520	-2.372	0.0144	-0.310	61.6%	164	1,259	4.92	5.10	4.80
14.45	14.90	15.00	918	73	61.0%	0.653	0.0152	-2.510	522.5	-2.512	0.0152	-0.347	61.3%	78	1,014	5.60	5.90	5.65
12.90	13.30	13.00	1,825	380	60.8%	0.614	0.0158	-2.621	525	-2.623	0.0158	-0.386	60.9%	139	787	6.70	6.85	6.50
11.40	11.90	11.60	610	111	60.4%	0.574	0.0163	-2.698	527.5	-2.700	0.0163	-0.426	61.0%	105	513	7.72	7.90	7.60
10.05	10.45	10.20	2,047	562	60.2%	0.533	0.0166	-2.736	530	-2.739	0.0166	-0.467	60.5%	144	1,610	8.70	9.00	8.65
8.80	9.15	8.98	2,072	136	60.0%	0.491	0.0167	-2.734	532.5	-2.736	0.0168	-0.509	60.1%	74	1,007	9.85	10.20	9.85
7.65	7.95	7.80	1,672	125	59.8%	0.450	0.0167	-2.689	535	-2.693	0.0167	-0.551	60.1%	285	284	11.39	11.60	11.20
6.50	6.90	6.70	562	138	59.2%	0.408	0.0164	-2.605	537.5	-2.609	0.0165	-0.592	60.0%	43	123	12.30	13.10	12.55
5.65	5.85	5.75	2,312	408	59.4%	0.368	0.0160	-2.485	540	-2.490	0.0160	-0.633	59.5%	102	556	13.50	14.60	14.05
4.75	5.05	4.95	731	356	58.9%	0.329	0.0154	-2.333	542.5	-2.339	0.0155	-0.672	59.3%	29	233	16.60	16.25	15.70
4.05	4.30	4.15	643	244	58.9%	0.291	0.0147	-2.158	545	-2.164	0.0147	-0.709	59.1%	142	70	17.26	18.00	17.45
3.35	3.65	3.45	1,080	97	58.9%	0.256	0.0138	-1.965	547.5	-1.972	0.0138	-0.745	59.4%	140	93	19.85	19.90	19.05
2.83	2.96	2.87	3,248	883	58.4%	0.223	0.0128	-1.763	550	-1.770	0.0129	-0.777	58.7%	266	163	20.60	21.80	21.15
2.34	2.45	2.39	1,385	274	58.5%	0.193	0.0118	-1.558	552.5	-1.565	0.0118	-0.808	56.2%	270	86	24.45	24.60	21.85
1.90	2.01	1.96	1,261	465	58.2%	0.166	0.0107	-1.359	555	-1.364	0.0108	-0.836	51.7%	20	89	26.45	26.35	23.50
1.56	1.64	1.56	751	118	58.2%	0.141	0.0097	-1.169	557.5	-1.172	0.0097	-0.860	47.0%	19	37	26.95	28.55	25.10
1.27	1.33	1.26	1,989	363	58.1%	0.119	0.0086	-0.993	560	-0.994	0.0086	-0.882	63.7%	84	54	31.40	32.90	27.75
1.01	1.09	1.06	360	105	58.3%	0.100	0.0076	-0.833	562.5	-0.833	0.0076	-0.902	68.2%	62	2	33.16	35.55	30.25
0.81	0.88	0.89	1,310	294	58.4%	0.083	0.0066	-0.692	565	-0.690	0.0067	-0.919	62.3%	15	26	36.60	37.15	32.20
0.63	0.69	0.63	271	270	58.0%	0.069	0.0057	-0.570	567.5	-0.566	0.0058	-0.933	60.1%	10	3	37.86	39.15	34.55
0.51	0.55	0.54	1,117	513	58.2%	0.057	0.0049	-0.466	570	-0.461	0.0050	-0.946	60.1%	34	30	39.41	40.95	37.45
0.41	0.45	0.44	364	372	58.6%	0.046	0.0042	-0.379	572.5	-0.374	0.0043	-0.956	58.0%	38	20	40.50	42.35	40.65

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS