NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

35.5%

217.5 strike

EXPECTED MOVE

$9.70

ATM straddle

MAX PAIN

$215.00

-0.7%

PUT/CALL VOLUME

0.58

3,078 / 5,292

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.30	45.45	42.83		3	59.7%	0.985	0.0018	-0.035	175	-0.040	0.0018	-0.015	63.0%	27	22	0.12	0.13	0.09
32.35	38.00	36.00	2	1	0.0%	0.980	0.0025	-0.043	180	-0.048	0.0025	-0.020	58.0%	53	2	0.15	0.17	0.12
27.25	35.55	31.67	3	3	46.7%	0.972	0.0036	-0.055	185	-0.059	0.0036	-0.029	53.0%	16	9	0.21	0.22	0.17
24.95	33.10	27.42			49.8%	0.966	0.0044	-0.063	187.5	-0.067	0.0044	-0.034	50.6%	218	34	0.25	0.25	0.21
22.50	30.65	26.99	2	1	47.6%	0.958	0.0054	-0.073	190	-0.076	0.0054	-0.042	48.6%	894	47	0.31	0.31	0.26
20.85	27.45	20.90			48.6%	0.948	0.0067	-0.085	192.5	-0.088	0.0067	-0.052	46.5%	1,398	20	0.38	0.38	0.32
19.20	24.40	18.70		9	43.0%	0.934	0.0084	-0.100	195	-0.103	0.0084	-0.066	44.8%	386	66	0.45	0.48	0.42
16.35	22.20	16.20		1	40.4%	0.915	0.0106	-0.118	197.5	-0.121	0.0106	-0.085	43.1%	109	51	0.59	0.61	0.55
14.90	18.30	16.50	15	41	32.0%	0.891	0.0132	-0.140	200	-0.142	0.0132	-0.109	41.6%	85	301	0.76	0.81	0.73
12.60	17.30	14.44	2	7	41.5%	0.859	0.0164	-0.165	202.5	-0.167	0.0164	-0.141	40.8%	77	64	1.09	1.22	0.89
9.90	15.30	13.96	7	4	38.0%	0.817	0.0199	-0.192	205	-0.194	0.0200	-0.183	39.0%	89	673	1.34	1.55	1.23
8.50	13.35	10.68	6	47	40.5%	0.766	0.0236	-0.220	207.5	-0.222	0.0237	-0.235	40.3%	58	67	1.82	2.49	1.64
6.60	9.25	8.88	551	126	29.7%	0.704	0.0272	-0.245	210	-0.246	0.0273	-0.297	36.6%	144	363	2.53	2.94	1.80
6.70	8.10	7.40	343	243	39.0%	0.633	0.0302	-0.263	212.5	-0.265	0.0304	-0.368	36.6%	113	152	3.18	3.50	3.00
5.15	5.90	5.63	308	282	35.6%	0.555	0.0322	-0.273	215	-0.274	0.0324	-0.446	36.1%	248	245	4.25	4.45	4.00
3.80	4.80	4.20	209	85	35.6%	0.473	0.0330	-0.271	217.5	-0.272	0.0333	-0.528	35.4%	35	135	5.43	5.65	5.15
2.19	4.60	3.39	364	265	36.5%	0.391	0.0324	-0.256	220	-0.258	0.0327	-0.612	34.0%	189	63	6.57	7.00	6.55
1.97	2.33	2.33	250	117	33.1%	0.312	0.0303	-0.231	222.5	-0.233	0.0308	-0.692	41.5%	18	47	8.46	10.90	7.75
1.32	1.65	1.58	815	2,465	33.7%	0.239	0.0270	-0.198	225	-0.201	0.0276	-0.766	34.7%	174	118	9.92	12.30	8.40
0.93	1.11	1.13	243	80	33.0%	0.177	0.0228	-0.161	227.5	-0.165	0.0236	-0.830	37.0%	10	8	12.72	13.50	11.65
0.59	0.71	0.67	374	297	32.6%	0.126	0.0184	-0.125	230	-0.129	0.0192	-0.883	32.0%	2	50	14.05	15.70	13.70
0.39	0.45	0.43	380	90	32.5%	0.087	0.0141	-0.094	232.5	-0.098	0.0149	-0.924	40.9%			0.00	20.25	14.05
0.24	0.29	0.27	201	91	32.7%	0.060	0.0105	-0.069	235	-0.072	0.0114	-0.953	35.0%	6		22.35	22.70	15.55
0.15	0.20	0.18	264	237	33.4%	0.041	0.0077	-0.051	237.5	-0.052	0.0085	-0.973	34.1%	1	6	21.55	25.55	17.40
0.11	0.14	0.13	614	130	34.2%	0.029	0.0056	-0.038	240	-0.039	0.0057	-0.986	66.3%	27	18	22.77	28.00	23.35
0.06	0.11	0.07	24	17	34.9%	0.021	0.0042	-0.029	242.5	-0.031	0.0035	-0.993	41.3%	1	5	25.61	30.65	22.35
0.04	0.08	0.07	226	1,333	35.7%	0.015	0.0032	-0.023	245	-0.027	0.0019	-0.997	44.3%	13		33.15	33.15	24.85
0.03	0.07	0.07		30	37.3%	0.012	0.0025	-0.019	247.5	-0.026	0.0010	-0.999	47.1%			0.00	35.65	27.35
0.03	0.06	0.04	34	9	39.2%	0.010	0.0020	-0.016	250	-0.026	0.0005	-0.999	50.0%			0.00	38.15	29.85
0.01	0.05	0.06		31	39.5%	0.008	0.0016	-0.014	252.5	-0.025	0.0002	-1.000	52.7%			0.00	40.65	32.35
0.01	0.05	0.05		2	41.7%	0.007	0.0013	-0.012	255	-0.025	0.0001	-1.000	55.5%			0.00	43.15	34.85

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS