NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

39.1%

215 strike

EXPECTED MOVE

$42.15

ATM straddle

MAX PAIN

$210.00

-3.0%

PUT/CALL VOLUME

0.62

11,098 / 17,839

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.60	81.95	76.05		577	50.2%	0.948	0.0016	-0.016	140	-0.025	0.0016	-0.054	49.0%	19,043	60	1.64	1.75	1.59
74.15	76.85	72.19		330	47.8%	0.938	0.0019	-0.019	145	-0.028	0.0019	-0.064	47.9%	14,731	275	1.98	2.09	1.93
69.75	72.20	67.00		1,573	46.8%	0.926	0.0022	-0.023	150	-0.031	0.0022	-0.076	47.0%	30,496	540	2.39	2.49	2.34
65.40	67.90	67.92		674	46.4%	0.913	0.0026	-0.027	155	-0.035	0.0026	-0.089	45.9%	10,257	1	2.80	3.20	2.49
61.20	63.10	61.82	2	2,689	44.9%	0.897	0.0030	-0.031	160	-0.038	0.0030	-0.105	45.3%	25,489	3	3.40	3.55	3.40
57.00	58.90	58.02	4	1,450	44.4%	0.879	0.0034	-0.036	165	-0.042	0.0034	-0.123	44.4%	10,159	29	4.15	4.20	4.05
53.20	54.80	53.93	20	4,845	44.3%	0.859	0.0038	-0.040	170	-0.046	0.0038	-0.143	43.7%	17,520	2,810	4.82	5.00	4.80
48.95	50.65	50.05	21	2,430	43.0%	0.837	0.0042	-0.044	175	-0.050	0.0043	-0.166	43.0%	10,157	3,690	5.72	5.90	5.70
45.10	46.70	45.55	19	4,338	42.3%	0.812	0.0047	-0.049	180	-0.054	0.0048	-0.191	42.4%	26,228	110	6.80	6.95	6.70
41.60	42.45	42.23	12	2,844	41.4%	0.785	0.0052	-0.053	185	-0.058	0.0053	-0.218	41.8%	87,900	77	7.90	8.15	7.90
38.25	38.85	37.98	23	3,807	41.1%	0.756	0.0056	-0.057	190	-0.061	0.0057	-0.248	41.3%	24,504	766	9.25	9.50	9.25
34.80	35.45	35.50	11	7,899	40.6%	0.725	0.0060	-0.060	195	-0.065	0.0062	-0.280	40.8%	14,492	291	10.80	11.05	10.75
31.55	32.15	31.80	157	32,322	40.1%	0.693	0.0064	-0.064	200	-0.067	0.0066	-0.314	40.3%	27,779	504	12.45	12.70	12.45
28.60	29.15	28.98	66	2,421	39.8%	0.658	0.0068	-0.066	205	-0.070	0.0070	-0.349	39.8%	16,894	399	14.50	14.60	14.30
25.85	26.10	26.10	1,307	26,756	39.5%	0.623	0.0071	-0.068	210	-0.072	0.0074	-0.386	39.5%	21,212	708	16.35	16.70	16.40
23.15	23.45	23.32	377	11,771	39.1%	0.586	0.0073	-0.069	215	-0.073	0.0076	-0.424	39.1%	14,186	186	18.73	19.00	18.70
20.65	20.95	20.65	2,044	22,113	38.6%	0.549	0.0075	-0.070	220	-0.073	0.0079	-0.463	38.7%	8,733	29	21.25	21.45	21.15
18.35	18.65	18.64	189	14,697	38.3%	0.512	0.0076	-0.070	225	-0.073	0.0080	-0.502	38.4%	8,463	151	23.81	24.15	23.85
16.30	16.55	16.50	1,712	18,512	38.1%	0.475	0.0077	-0.070	230	-0.073	0.0081	-0.542	38.1%	14,572	19	26.80	27.05	26.65
14.35	14.60	14.71	146	9,436	37.7%	0.438	0.0077	-0.069	235	-0.072	0.0081	-0.581	37.8%	3,408	38	29.95	30.20	29.60
12.60	12.85	12.74	1,761	16,238	37.5%	0.403	0.0076	-0.067	240	-0.070	0.0081	-0.619	37.5%	6,687		35.77	33.85	32.45
11.05	11.30	11.27	951	9,833	37.3%	0.368	0.0074	-0.065	245	-0.068	0.0080	-0.656	37.3%	1,901		39.86	37.35	35.90
9.65	9.90	9.80	2,369	41,800	37.1%	0.335	0.0072	-0.063	250	-0.065	0.0078	-0.692	37.1%	1,217	2	39.00	40.90	39.60
8.35	8.60	8.66	449	5,106	36.9%	0.304	0.0069	-0.060	255	-0.062	0.0076	-0.727	37.0%	783	1	42.60	44.80	43.30
7.25	7.50	7.35	2,743	41,411	36.7%	0.274	0.0066	-0.057	260	-0.059	0.0074	-0.759	36.8%	1,543		51.60	48.70	47.30
6.25	6.55	6.45	281	6,037	36.6%	0.247	0.0063	-0.054	265	-0.056	0.0071	-0.790	36.6%	1,317		53.92	53.40	50.75
5.45	5.55	5.55	859	19,574	36.4%	0.221	0.0060	-0.050	270	-0.052	0.0068	-0.820	36.9%	1,474		60.53	57.65	55.25
4.70	4.90	4.80	151	10,657	36.5%	0.198	0.0056	-0.047	275	-0.049	0.0065	-0.847	36.5%	1,094		63.10	61.85	59.55
4.00	4.25	4.15	305	15,999	36.4%	0.176	0.0052	-0.044	280	-0.046	0.0063	-0.873	36.3%	2,721		69.75	66.40	63.90
3.50	3.60	3.54	150	6,218	36.3%	0.156	0.0048	-0.040	285	-0.043	0.0062	-0.898	36.3%	425		72.71	71.15	68.30
2.95	3.15	3.11	169	13,338	36.3%	0.139	0.0045	-0.037	290	-0.038	0.0061	-0.921	36.3%	494		72.70	75.85	72.95

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS