SMCI Options Chain
SMCI $32.69 · Updated Oct 26, 4:00 PM ET
SMCI is at $32.69. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 46,407 calls and 14,754 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.8%
32.5 strike
EXPECTED MOVE
$2.22
ATM straddle
MAX PAIN
$5.00
-84.7%
PUT/CALL VOLUME
0.32
14,754 / 46,407
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 7.98 | 46 | 0.0% | 1.000 | 0.0000 | -0.003 | 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 189 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 46 | 0.0% | 1.000 | 0.0000 | -0.003 | 25.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 229 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.93 | 50 | 0.0% | 1.000 | 0.0000 | -0.003 | 26 | -0.000 | 0.0000 | -0.000 | 50.0% | 339 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.59 | 54 | 0.0% | 1.000 | 0.0000 | -0.003 | 26.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 115 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 59 | 0.0% | 1.000 | 0.0000 | -0.003 | 27 | -0.000 | 0.0002 | -0.000 | 50.0% | 182 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.49 | 53 | 0.0% | 1.000 | 0.0000 | -0.003 | 27.5 | -0.000 | 0.0006 | -0.000 | 50.0% | 133 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 122 | 0.0% | 1.000 | 0.0000 | -0.003 | 28 | -0.001 | 0.0019 | -0.001 | 50.0% | 330 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 33 | 0.0% | 1.000 | 0.0000 | -0.004 | 28.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 15 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.11 | 14 | 0.0% | 1.000 | 0.0000 | -0.004 | 29 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,063 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.62 | 27 | 0.0% | 1.000 | 0.0000 | -0.004 | 29.5 | -0.000 | 0.0001 | -0.000 | 25.0% | 349 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.17 | 50 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0013 | -0.000 | 25.0% | 1,020 | 0.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.78 | 98 | 0.0% | 1.000 | 0.0000 | -0.004 | 30.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 727 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.49 | 549 | 0.0% | 1.000 | 0.0000 | -0.004 | 31 | -0.000 | 0.0001 | -0.000 | 12.5% | 1,032 | 0.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.79 | 109 | 0.0% | 1.000 | 0.0000 | -0.004 | 31.5 | -0.000 | 0.0109 | -0.001 | 12.5% | 337 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.47 | 839 | 0.0% | 1.000 | 0.0000 | -0.004 | 32 | -0.000 | 0.0047 | -0.000 | 6.3% | 1,613 | 0.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.22 | 744 | 0.0% | 1.000 | 0.0000 | -0.004 | 32.5 | -0.000 | 0.0026 | -0.000 | 1.6% | 895 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.98 | 3,519 | 3.1% | 0.002 | 0.0650 | -0.000 | 33 | 0.004 | 0.0000 | -1.000 | 0.0% | 1,770 | 1.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.77 | 4,216 | 6.3% | 0.000 | 0.0013 | -0.000 | 33.5 | 0.004 | 0.0000 | -1.000 | 0.0% | 1,191 | 1.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.60 | 4,001 | 12.5% | 0.001 | 0.0083 | -0.000 | 34 | 0.004 | 0.0000 | -1.000 | 0.0% | 221 | 1.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.48 | 2,862 | 12.5% | 0.000 | 0.0001 | -0.000 | 34.5 | 0.004 | 0.0000 | -1.000 | 0.0% | 82 | 1.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.35 | 8,313 | 12.5% | 0.000 | 0.0000 | -0.000 | 35 | 0.004 | 0.0000 | -1.000 | 0.0% | 1,069 | 2.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 2,932 | 25.0% | 0.001 | 0.0024 | -0.000 | 35.5 | 0.004 | 0.0000 | -1.000 | 0.0% | 64 | 3.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 2,845 | 25.0% | 0.000 | 0.0003 | -0.000 | 36 | 0.004 | 0.0000 | -1.000 | 0.0% | 297 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 1,915 | 25.0% | 0.000 | 0.0000 | -0.000 | 36.5 | 0.004 | 0.0000 | -1.000 | 0.0% | 14 | 3.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 3,552 | 25.0% | 0.000 | 0.0000 | -0.000 | 37 | 0.005 | 0.0000 | -1.000 | 0.0% | 64 | 4.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 800 | 25.0% | 0.000 | 0.0000 | -0.000 | 37.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 10 | 4.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 3,335 | 25.0% | 0.000 | 0.0000 | -0.000 | 38 | 0.005 | 0.0000 | -1.000 | 0.0% | 62 | 5.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 158 | 50.0% | 0.001 | 0.0013 | -0.000 | 38.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 37 | 5.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 324 | 50.0% | 0.000 | 0.0006 | -0.000 | 39 | 0.005 | 0.0000 | -1.000 | 0.0% | 207 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 244 | 50.0% | 0.000 | 0.0002 | -0.000 | 39.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 2 | 6.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 1,110 | 50.0% | 0.000 | 0.0001 | -0.000 | 40 | 0.005 | 0.0000 | -1.000 | 0.0% | 23 | 7.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology