SMCI Options Chain

Name: SMCI Options Chain
Creator: Obelion

SMCI $32.95 · Updated Oct 26, 4:00 PM ET

SMCI is at $32.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 44,914 calls and 13,788 puts traded in the latest session. At-the-money implied volatility is 80.4%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.

EXPIRATION

ATM IV

80.4%

33 strike

EXPECTED MOVE

$6.90

ATM straddle

MAX PAIN

$33.00

+0.2%

PUT/CALL VOLUME

0.62

347 / 562

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.00	28.80	0.00			330.0%	0.999	0.0001	0.000	5	-0.001	0.0001	-0.001	367.2%			0.00	0.66	0.00
21.75	23.95	0.00			192.9%	0.997	0.0007	0.000	10	-0.002	0.0007	-0.004	194.3%			0.00	0.25	0.00
16.70	19.00	0.00			126.2%	0.990	0.0023	-0.002	15	-0.004	0.0023	-0.011	113.5%	252		0.03	0.09	0.00
12.50	14.00	0.00			119.2%	0.963	0.0082	-0.009	20	-0.010	0.0082	-0.037	97.8%			0.00	0.37	0.05
10.75	12.15	0.00			111.5%	0.938	0.0131	-0.013	22	-0.015	0.0131	-0.063	87.2%	14	13	0.27	0.49	0.06
9.95	10.80	0.00			98.0%	0.920	0.0162	-0.016	23	-0.017	0.0163	-0.081	85.5%		19	0.37	0.43	0.30
9.05	9.95	0.00			94.9%	0.897	0.0197	-0.020	24	-0.021	0.0198	-0.103	86.2%		18	0.48	0.70	0.35
8.25	9.45	0.00			100.0%	0.871	0.0235	-0.023	25	-0.024	0.0236	-0.130	83.2%		19	0.62	0.73	0.56
7.50	8.55	0.00			96.5%	0.840	0.0274	-0.027	26	-0.028	0.0275	-0.161	84.8%	4	20	0.81	1.04	0.75
6.75	7.80	0.00			94.8%	0.805	0.0312	-0.030	27	-0.031	0.0314	-0.196	79.0%	6	18	1.08	1.20	0.78
6.00	6.85	6.44	1		89.1%	0.767	0.0349	-0.034	28	-0.034	0.0351	-0.234	82.0%	14	20	1.35	1.51	1.25
5.35	6.30	0.00			89.9%	0.726	0.0382	-0.037	29	-0.037	0.0384	-0.276	83.1%	10	29	1.64	1.94	1.58
4.60	5.20	5.11	2	20	81.0%	0.682	0.0410	-0.039	30	-0.040	0.0413	-0.319	78.8%	10	30	2.03	2.22	1.77
4.25	4.55	4.57	4		82.4%	0.637	0.0433	-0.041	31	-0.042	0.0436	-0.364	79.9%	8	26	2.48	2.61	2.35
3.80	4.05	4.05	5	1	83.7%	0.592	0.0449	-0.043	32	-0.043	0.0452	-0.410	80.7%	61	29	2.90	3.15	2.80
3.15	3.55	3.38	16	14	80.4%	0.546	0.0459	-0.044	33	-0.044	0.0463	-0.456	80.5%	317	34	3.41	3.65	3.45
2.76	3.10	3.06	107	1	80.8%	0.501	0.0462	-0.044	34	-0.044	0.0467	-0.502	86.2%	6	13	3.96	4.80	3.90
2.45	2.66	2.54	25	15	80.0%	0.458	0.0460	-0.044	35	-0.044	0.0465	-0.546	79.2%	8	18	4.53	4.85	4.50
2.08	2.43	2.33	15	1	81.0%	0.416	0.0452	-0.043	36	-0.043	0.0458	-0.588	78.2%	2	4	5.23	5.50	5.15
1.81	2.29	2.05	44	4	83.3%	0.376	0.0440	-0.042	37	-0.042	0.0446	-0.629	79.3%	2	11	5.94	6.20	5.90
1.52	1.87	1.81	12	16	81.0%	0.338	0.0424	-0.040	38	-0.040	0.0430	-0.667	80.2%	5	11	6.65	7.05	6.60
1.30	1.59	1.54	21	10	80.4%	0.304	0.0404	-0.038	39	-0.038	0.0411	-0.702	78.2%	5	5	7.50	7.75	7.30
1.09	1.55	1.33	134	11	82.7%	0.271	0.0383	-0.036	40	-0.036	0.0390	-0.735	78.1%	1	4	8.21	8.70	7.95
0.90	1.19	1.15	21		79.9%	0.242	0.0360	-0.034	41	-0.034	0.0368	-0.765	74.8%		4	9.05	9.40	8.70
0.77	1.10	0.93	27	1	81.1%	0.215	0.0336	-0.032	42	-0.032	0.0345	-0.792	75.2%	1	2	9.86	10.35	9.50
0.75	0.91	0.85	22	17	82.2%	0.191	0.0312	-0.030	43	-0.030	0.0321	-0.817	74.9%	1		10.13	11.35	10.25
0.64	0.79	0.74	17	21	82.4%	0.170	0.0289	-0.028	44	-0.028	0.0298	-0.839	71.4%			0.00	12.15	11.10
0.40	0.73	0.64	46	13	80.5%	0.151	0.0266	-0.026	45	-0.026	0.0276	-0.859	77.6%			0.00	13.05	12.30
0.45	0.79	0.56	16	1	86.5%	0.134	0.0244	-0.024	46	-0.024	0.0255	-0.876	64.2%			0.00	13.95	12.85
0.39	0.53	0.49	10	1	83.1%	0.119	0.0224	-0.022	47	-0.022	0.0235	-0.891	64.6%			0.00	14.95	13.80
0.17	0.52	0.47	4		80.5%	0.106	0.0205	-0.021	48	-0.020	0.0217	-0.905	0.0%			0.00	15.90	14.70

Open SMCI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS