SMCI Options Chain

Name: SMCI Options Chain
Creator: Obelion

SMCI $32.95 · Updated Oct 26, 4:00 PM ET

SMCI is at $32.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 44,914 calls and 13,788 puts traded in the latest session. At-the-money implied volatility is 80.4%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.

EXPIRATION

ATM IV

82.1%

33 strike

EXPECTED MOVE

$6.35

ATM straddle

MAX PAIN

$35.00

+6.2%

PUT/CALL VOLUME

0.41

1,218 / 2,956

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.55	29.25	0.00			406.6%	1.000	0.0001	0.000	5	-0.001	0.0001	-0.001	286.2%			0.00	0.09	0.00
21.70	23.60	0.00			0.0%	0.998	0.0005	0.000	10	-0.002	0.0006	-0.003	185.1%	10		0.03	0.10	0.00
17.40	18.15	0.00			110.3%	0.992	0.0020	-0.002	15	-0.004	0.0020	-0.009	119.3%	5		0.03	0.10	0.03
12.75	13.00	13.05	200	9	92.8%	0.970	0.0073	-0.008	20	-0.010	0.0074	-0.030	89.7%	372	272	0.13	0.13	0.03
10.90	11.10	0.00			90.9%	0.947	0.0122	-0.013	22	-0.015	0.0122	-0.053	89.5%	5		0.28	0.24	0.16
10.00	10.20	0.00			90.4%	0.931	0.0155	-0.016	23	-0.018	0.0155	-0.070	89.3%	8	31	0.29	0.32	0.27
9.05	9.30	9.58	2	4	86.6%	0.910	0.0192	-0.020	24	-0.021	0.0193	-0.091	87.5%	9	109	0.37	0.42	0.37
8.20	8.45	10.83		35	86.1%	0.884	0.0234	-0.024	25	-0.025	0.0235	-0.117	86.0%	205	10	0.50	0.56	0.49
7.40	7.65	7.42		1	86.2%	0.853	0.0279	-0.029	26	-0.030	0.0280	-0.147	85.4%	49	108	0.66	0.80	0.61
6.60	6.85	9.50		9	84.6%	0.818	0.0323	-0.033	27	-0.034	0.0325	-0.183	84.2%	194	115	0.87	0.96	0.86
5.85	6.15	6.30	3	12	84.3%	0.778	0.0366	-0.037	28	-0.038	0.0368	-0.223	82.7%	344	25	1.14	1.22	1.07
5.20	5.45	5.10		7	84.1%	0.734	0.0406	-0.041	29	-0.042	0.0408	-0.267	83.4%	853	48	1.36	1.61	1.37
4.55	4.80	4.85	37	44	83.1%	0.688	0.0439	-0.044	30	-0.045	0.0442	-0.313	82.3%	559	45	1.84	1.93	1.73
4.00	4.20	4.30	286	9	82.9%	0.640	0.0466	-0.047	31	-0.047	0.0469	-0.362	82.2%	120	13	2.14	2.37	2.14
3.50	3.70	3.76	12	157	83.4%	0.591	0.0485	-0.049	32	-0.049	0.0488	-0.411	81.9%	566	44	2.75	2.81	2.64
3.05	3.15	3.10	81	140	82.5%	0.541	0.0496	-0.050	33	-0.050	0.0499	-0.461	81.7%	237	107	3.10	3.30	3.20
2.59	2.83	2.85	197	404	83.2%	0.493	0.0498	-0.050	34	-0.050	0.0502	-0.510	82.9%	514	94	3.75	3.95	3.80
2.26	2.43	2.42	144	268	83.5%	0.446	0.0494	-0.049	35	-0.050	0.0498	-0.557	82.2%	280	79	4.35	4.55	4.40
1.92	2.05	2.00	106	343	82.5%	0.401	0.0483	-0.048	36	-0.048	0.0487	-0.603	82.9%	235	108	4.92	5.30	5.05
1.57	1.84	1.75	54	387	82.7%	0.359	0.0466	-0.047	37	-0.047	0.0471	-0.645	81.9%	100	7	5.56	5.95	5.75
1.39	1.59	1.54	216	348	82.4%	0.319	0.0445	-0.045	38	-0.045	0.0451	-0.685	82.0%	82		5.60	6.70	6.50
1.19	1.29	1.27	87	118	82.9%	0.283	0.0420	-0.042	39	-0.042	0.0427	-0.722	81.7%	68	2	7.26	7.50	7.25
1.00	1.11	1.05	216	1,046	83.1%	0.250	0.0394	-0.040	40	-0.040	0.0400	-0.755	82.1%	242	1	8.00	8.35	8.05
0.84	0.94	0.92	360	242	83.1%	0.220	0.0366	-0.037	41	-0.037	0.0373	-0.786	82.5%	15		8.93	9.20	8.90
0.70	0.85	0.81	147	197	84.0%	0.194	0.0338	-0.034	42	-0.034	0.0346	-0.813	83.0%	1		4.66	10.05	9.80
0.54	0.76	0.70	74	30	83.9%	0.170	0.0310	-0.032	43	-0.031	0.0318	-0.837	83.7%	38		10.03	10.95	10.70
0.48	0.63	0.54	314	443	84.3%	0.149	0.0283	-0.029	44	-0.029	0.0292	-0.858	83.8%	15		10.85	11.85	11.60
0.45	0.51	0.49	319	345	85.0%	0.132	0.0258	-0.027	45	-0.026	0.0267	-0.877	85.6%	31		13.74	12.80	12.55
0.40	0.48	0.43	35	320	87.0%	0.116	0.0234	-0.025	46	-0.024	0.0245	-0.893	85.7%	4		13.00	13.75	13.45
0.29	0.47	0.38	3	61	87.5%	0.102	0.0213	-0.023	47	-0.022	0.0224	-0.907	84.9%	2		7.84	14.65	14.40
0.29	0.37	0.35	1	442	88.2%	0.091	0.0193	-0.021	48	-0.021	0.0205	-0.919	84.9%	18		8.54	15.85	15.35

Open SMCI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS