SMCI Options Chain

Name: SMCI Options Chain
Creator: Obelion

SMCI $32.95 · Updated Oct 26, 4:00 PM ET

SMCI is at $32.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 44,914 calls and 13,788 puts traded in the latest session. At-the-money implied volatility is 80.4%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.

EXPIRATION

ATM IV

92.3%

33 strike

EXPECTED MOVE

$5.38

ATM straddle

MAX PAIN

$35.00

+6.2%

PUT/CALL VOLUME

0.75

2,409 / 3,232

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
26.65	28.90	0.00			0.0%	1.000	0.0000	0.000	5	-0.000	0.0000	-0.000	318.0%			0.00	0.02	0.00
22.35	24.00	0.00			341.7%	0.999	0.0003	0.000	10	-0.002	0.0003	-0.001	218.7%	1		0.02	0.04	0.00
16.95	18.65	0.00			143.4%	0.995	0.0014	-0.001	15	-0.004	0.0014	-0.005	155.2%	10		0.04	0.05	0.01
12.45	13.70	14.45		5	152.7%	0.982	0.0054	-0.008	20	-0.009	0.0054	-0.018	111.9%	35	11	0.07	0.07	0.04
10.75	10.95	0.00			102.5%	0.967	0.0098	-0.013	22	-0.015	0.0098	-0.033	103.9%			0.00	0.13	0.08
9.80	10.00	10.52		25	100.4%	0.954	0.0131	-0.018	23	-0.019	0.0131	-0.046	103.2%	644		0.20	0.21	0.12
8.85	9.10	9.75		21	99.1%	0.937	0.0173	-0.023	24	-0.024	0.0174	-0.064	98.8%	5		0.31	0.25	0.18
7.95	8.20	10.85		20	97.8%	0.914	0.0224	-0.029	25	-0.030	0.0224	-0.087	96.4%	691	13	0.30	0.33	0.27
7.10	7.30	8.10		6	96.0%	0.884	0.0281	-0.036	26	-0.037	0.0282	-0.117	95.1%	462	7	0.41	0.47	0.38
6.25	6.50	9.25		11	95.2%	0.848	0.0343	-0.044	27	-0.045	0.0344	-0.153	94.5%	480	99	0.58	0.67	0.53
5.50	5.70	5.87	64	32	94.6%	0.805	0.0404	-0.051	28	-0.052	0.0406	-0.196	92.9%	320	377	0.81	0.84	0.76
4.75	5.00	5.17	70	50	93.9%	0.756	0.0462	-0.059	29	-0.059	0.0464	-0.245	93.6%	617	20	1.11	1.16	1.04
4.10	4.35	4.30	76	68	94.0%	0.703	0.0512	-0.065	30	-0.065	0.0514	-0.298	93.4%	623	72	1.41	1.51	1.37
3.55	3.75	3.70	96	152	92.9%	0.646	0.0551	-0.070	31	-0.070	0.0553	-0.355	91.8%	408	352	1.80	1.85	1.75
2.98	3.15	3.20	96	503	92.8%	0.588	0.0577	-0.073	32	-0.073	0.0580	-0.414	91.0%	550	334	2.23	2.30	2.18
2.53	2.64	2.58	166	715	92.6%	0.529	0.0590	-0.074	33	-0.075	0.0593	-0.473	92.0%	586	432	2.65	2.89	2.70
2.14	2.27	2.21	168	546	93.9%	0.471	0.0590	-0.074	34	-0.075	0.0593	-0.531	92.8%	1,129	163	3.35	3.45	3.35
1.78	1.89	1.81	392	1,213	93.7%	0.416	0.0578	-0.073	35	-0.073	0.0581	-0.586	92.4%	530	136	3.88	4.10	3.95
1.48	1.61	1.51	254	403	93.0%	0.364	0.0556	-0.070	36	-0.070	0.0559	-0.639	92.8%	516	104	4.70	4.80	4.65
1.20	1.28	1.24	90	606	93.1%	0.316	0.0525	-0.067	37	-0.067	0.0529	-0.687	93.4%	285	18	5.22	5.55	5.40
0.95	1.12	1.02	289	572	93.9%	0.273	0.0489	-0.062	38	-0.062	0.0493	-0.731	92.4%	372	2	6.05	6.35	6.10
0.74	0.93	0.82	184	664	93.5%	0.234	0.0449	-0.058	39	-0.057	0.0454	-0.769	92.9%	147	136	6.90	7.15	6.95
0.67	0.73	0.72	215	1,744	94.7%	0.200	0.0408	-0.053	40	-0.052	0.0413	-0.804	93.2%	262	129	7.65	8.00	7.80
0.53	0.61	0.68	203	5,151	94.9%	0.171	0.0367	-0.048	41	-0.047	0.0373	-0.834	94.9%	49	1	8.68	8.90	8.70
0.44	0.50	0.49	133	584	95.5%	0.146	0.0328	-0.043	42	-0.043	0.0335	-0.859	95.4%	109	2	9.62	9.80	9.60
0.37	0.41	0.41	21	430	96.4%	0.124	0.0292	-0.039	43	-0.038	0.0299	-0.881	94.7%	71		10.55	10.70	10.50
0.30	0.36	0.33	19	289	97.6%	0.106	0.0258	-0.035	44	-0.035	0.0266	-0.900	96.4%	41		10.67	11.65	11.45
0.26	0.29	0.27	331	623	98.5%	0.091	0.0228	-0.031	45	-0.031	0.0237	-0.916	97.4%	564		11.92	12.60	12.40
0.18	0.31	0.25	5	255	100.7%	0.078	0.0201	-0.028	46	-0.028	0.0210	-0.929	97.2%	3		14.45	13.55	13.35
0.17	0.22	0.26		104	100.4%	0.067	0.0178	-0.025	47	-0.025	0.0187	-0.940	101.9%	3		11.09	14.55	14.35
0.12	0.18	0.16	7	200	99.6%	0.058	0.0157	-0.023	48	-0.022	0.0166	-0.949	100.0%	1		14.25	15.75	15.30

Open SMCI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS