SMCI Options Chain

Name: SMCI Options Chain
Creator: Obelion

SMCI $32.95 · Updated Oct 26, 4:00 PM ET

SMCI is at $32.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 44,914 calls and 13,788 puts traded in the latest session. At-the-money implied volatility is 80.4%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.

EXPIRATION

ATM IV

75.9%

33 strike

EXPECTED MOVE

$11.10

ATM straddle

MAX PAIN

$35.00

+6.2%

PUT/CALL VOLUME

1.67

1,457 / 870

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.25	16.15	15.32		10	92.2%	0.939	0.0080	-0.006	18	-0.008	0.0080	-0.063	82.5%	249	69	0.49	0.53	0.45
14.40	15.25	25.23		5	89.5%	0.926	0.0094	-0.007	19	-0.009	0.0095	-0.076	85.8%	106	6	0.61	0.84	0.61
13.45	14.45	14.55	2	291	86.5%	0.911	0.0109	-0.009	20	-0.010	0.0110	-0.091	81.9%	524	15	0.77	0.86	0.73
12.70	13.65	16.80		65	86.1%	0.894	0.0125	-0.010	21	-0.012	0.0127	-0.108	79.5%	188	2	0.94	0.96	0.88
11.90	12.75	18.94		50	83.1%	0.875	0.0142	-0.011	22	-0.013	0.0143	-0.128	78.7%	623	256	1.11	1.16	1.07
11.15	12.10	14.29		76	83.4%	0.854	0.0159	-0.013	23	-0.014	0.0160	-0.148	79.2%	802		1.40	1.47	1.31
10.20	11.40	10.90		220	80.4%	0.832	0.0175	-0.014	24	-0.016	0.0177	-0.171	77.4%	135	5	1.56	1.66	1.54
9.75	10.70	10.15		46	82.1%	0.808	0.0192	-0.015	25	-0.017	0.0194	-0.195	77.1%	7,194	2	1.78	1.95	1.84
9.15	9.95	9.70	1	95	81.1%	0.784	0.0207	-0.017	26	-0.018	0.0210	-0.220	78.3%	497	6	2.23	2.45	2.16
8.55	9.20	8.93	4	164	79.8%	0.758	0.0221	-0.018	27	-0.019	0.0224	-0.246	76.5%	546	2	2.50	2.66	2.51
7.95	8.65	8.38	4	91	79.7%	0.731	0.0235	-0.019	28	-0.020	0.0238	-0.273	76.1%	694		2.96	3.10	2.89
7.40	7.90	7.72	1	122	77.9%	0.704	0.0247	-0.020	29	-0.021	0.0250	-0.301	74.7%	224		3.45	3.50	3.15
6.85	7.50	7.22	25	1,325	78.5%	0.676	0.0257	-0.021	30	-0.022	0.0262	-0.329	74.8%	3,737	66	3.75	3.95	3.65
6.35	7.20	7.43		69	79.7%	0.648	0.0266	-0.022	31	-0.022	0.0271	-0.358	75.9%	155	140	4.28	4.55	4.20
5.90	6.60	6.29	27	112	78.6%	0.620	0.0273	-0.022	32	-0.023	0.0279	-0.386	75.1%	393	101	4.76	5.00	4.70
5.50	6.00	5.85	67	411	77.5%	0.592	0.0279	-0.023	33	-0.023	0.0285	-0.415	74.2%	153	46	5.34	5.55	5.15
5.10	5.40	5.38	39	268	76.2%	0.565	0.0283	-0.023	34	-0.023	0.0290	-0.443	73.3%	360	50	5.85	6.15	5.65
4.70	5.15	4.97	97	937	76.8%	0.538	0.0286	-0.023	35	-0.024	0.0293	-0.470	73.8%	1,111	44	6.50	6.75	6.35
4.35	4.80	4.56	22	890	76.8%	0.511	0.0287	-0.023	36	-0.024	0.0295	-0.497	73.9%	262	26	7.12	7.35	7.00
4.05	4.50	4.30	30	337	77.2%	0.486	0.0287	-0.023	37	-0.024	0.0295	-0.524	72.6%	160	5	7.82	8.05	7.45
3.75	4.10	3.97	18	540	76.6%	0.461	0.0286	-0.023	38	-0.023	0.0295	-0.549	73.1%	649		8.16	8.75	8.20
3.45	3.95	3.80	2	140	77.4%	0.437	0.0283	-0.023	39	-0.023	0.0293	-0.574	73.3%	83		9.05	9.55	8.85
3.25	3.45	3.30	138	3,474	76.2%	0.414	0.0280	-0.023	40	-0.023	0.0290	-0.598	72.1%	326	6	9.65	10.20	9.50
2.94	3.35	3.19	4	341	76.8%	0.391	0.0276	-0.023	41	-0.022	0.0287	-0.621	73.8%	158	1	10.55	10.95	10.50
2.67	2.90	2.95	3	427	74.9%	0.370	0.0271	-0.022	42	-0.022	0.0283	-0.643	72.3%	522		11.91	11.75	11.05
2.37	2.90	2.79		338	75.8%	0.350	0.0265	-0.022	43	-0.022	0.0278	-0.665	72.5%	41		13.16	12.70	11.70
2.34	2.51	2.87		79	75.6%	0.330	0.0259	-0.021	44	-0.021	0.0272	-0.685	72.3%	35		13.70	13.45	12.55
2.16	2.42	2.35	51	871	76.3%	0.312	0.0253	-0.021	45	-0.021	0.0266	-0.704	73.6%	80		13.95	14.25	13.55
2.03	2.19	2.13	33	710	76.2%	0.294	0.0246	-0.020	46	-0.020	0.0260	-0.723	74.2%	32		13.96	15.10	14.45
1.87	2.13	2.18		131	76.9%	0.278	0.0239	-0.020	47	-0.019	0.0254	-0.740	70.7%	26		15.25	15.90	14.95
1.70	1.96	1.88	12	149	76.5%	0.262	0.0232	-0.019	48	-0.019	0.0248	-0.757	72.2%	25		10.86	16.75	16.00

Open SMCI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS