SMCI Options Chain

Name: SMCI Options Chain
Creator: Obelion

SMCI $32.95 · Updated Oct 26, 4:00 PM ET

SMCI is at $32.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 44,914 calls and 13,788 puts traded in the latest session. At-the-money implied volatility is 80.4%. The at-the-money straddle prices a move of about $2.22 (6.8%) by expiration.

EXPIRATION

ATM IV

87.7%

33 strike

EXPECTED MOVE

$6.02

ATM straddle

MAX PAIN

$35.00

+6.2%

PUT/CALL VOLUME

0.19

1,617 / 8,576

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.70	14.15	14.65		80	100.6%	0.982	0.0048	-0.005	19	-0.008	0.0048	-0.018	105.2%	684		0.07	0.07	0.05
12.75	12.95	16.41		203	103.5%	0.977	0.0064	-0.007	20	-0.009	0.0064	-0.024	106.1%	2,485	11	0.08	0.14	0.07
11.80	12.00	15.70		90	102.3%	0.968	0.0085	-0.010	21	-0.012	0.0085	-0.032	99.5%	543	10	0.11	0.14	0.10
10.85	11.05	11.30		279	96.1%	0.957	0.0112	-0.013	22	-0.015	0.0112	-0.043	95.4%	2,455		0.22	0.20	0.11
9.90	10.10	10.80		366	94.8%	0.942	0.0146	-0.017	23	-0.018	0.0146	-0.059	94.1%	6,303	10	0.21	0.24	0.21
9.00	9.20	12.00		611	93.6%	0.921	0.0186	-0.021	24	-0.023	0.0186	-0.079	91.8%	1,879	36	0.32	0.33	0.28
8.10	8.30	8.50	102	644	90.7%	0.896	0.0232	-0.026	25	-0.028	0.0233	-0.104	90.7%	6,414	12	0.41	0.47	0.38
7.25	7.50	7.64	12	431	90.6%	0.865	0.0282	-0.032	26	-0.033	0.0283	-0.135	89.7%	3,481	19	0.55	0.60	0.56
6.45	6.70	6.87	12	563	89.6%	0.829	0.0333	-0.037	27	-0.039	0.0334	-0.172	89.2%	2,778	19	0.72	0.82	0.75
5.70	5.95	6.55		313	89.0%	0.787	0.0382	-0.043	28	-0.044	0.0384	-0.213	87.7%	2,388	72	1.02	1.05	0.97
5.05	5.25	5.95		614	89.3%	0.742	0.0428	-0.048	29	-0.049	0.0429	-0.259	87.0%	1,622	433	1.26	1.35	1.25
4.40	4.55	4.70	37	2,130	87.8%	0.693	0.0466	-0.052	30	-0.053	0.0468	-0.309	88.6%	4,382	168	1.71	1.81	1.61
3.80	3.95	4.10	201	908	87.9%	0.641	0.0497	-0.056	31	-0.056	0.0499	-0.360	86.9%	1,780	121	1.97	2.14	2.02
3.30	3.45	3.55	38	1,722	87.8%	0.589	0.0518	-0.058	32	-0.058	0.0521	-0.413	87.4%	3,430	105	2.44	2.65	2.49
3.05	3.25	3.30	13	519	88.3%	0.562	0.0525	-0.059	32.5	-0.059	0.0528	-0.440	88.6%	294	7	2.73	2.99	2.75
2.85	2.98	2.90	1,177	2,922	88.0%	0.536	0.0529	-0.059	33	-0.060	0.0532	-0.466	87.4%	2,645	161	2.95	3.15	3.05
2.62	2.77	2.85	21	850	87.3%	0.510	0.0531	-0.059	33.5	-0.060	0.0534	-0.492	87.1%	659	126	3.22	3.45	3.30
2.39	2.59	2.50	139	3,216	86.6%	0.484	0.0531	-0.059	34	-0.060	0.0534	-0.518	87.2%	1,975	32	3.51	3.75	3.60
2.23	2.38	2.36	16	667	88.0%	0.459	0.0528	-0.059	34.5	-0.059	0.0532	-0.543	87.7%	487	11	3.81	4.05	3.95
2.06	2.22	2.13	927	4,808	88.3%	0.434	0.0524	-0.059	35	-0.059	0.0527	-0.568	87.8%	4,008	49	4.19	4.40	4.25
1.89	2.05	2.03	20	703	88.3%	0.410	0.0517	-0.058	35.5	-0.058	0.0521	-0.592	87.5%	553	5	4.43	4.70	4.60
1.75	1.83	1.85	299	6,794	87.5%	0.387	0.0509	-0.057	36	-0.057	0.0513	-0.616	87.7%	1,661	24	4.77	5.05	4.95
1.56	1.75	1.75	177	629	87.8%	0.365	0.0499	-0.056	36.5	-0.056	0.0503	-0.638	87.6%	266	25	5.08	5.45	5.30
1.45	1.58	1.58	107	11,809	87.7%	0.343	0.0488	-0.055	37	-0.055	0.0492	-0.660	87.9%	2,482	27	5.45	5.80	5.65
1.33	1.49	1.49	241	550	88.4%	0.322	0.0475	-0.054	37.5	-0.053	0.0480	-0.682	87.9%	68		6.08	6.20	6.00
1.22	1.33	1.28	279	5,807	87.8%	0.302	0.0462	-0.052	38	-0.052	0.0466	-0.702	87.6%	1,282	9	6.20	6.60	6.35
1.14	1.26	1.22	15	480	88.9%	0.283	0.0447	-0.051	38.5	-0.050	0.0452	-0.721	87.1%	71	5	6.64	6.95	6.75
1.02	1.13	1.13	596	2,854	88.1%	0.265	0.0432	-0.049	39	-0.049	0.0438	-0.740	87.0%	1,378	3	7.20	7.35	7.15
0.89	0.92	0.90	1,078	17,551	88.4%	0.231	0.0401	-0.046	40	-0.045	0.0406	-0.774	88.0%	3,652	5	7.98	8.20	8.00
0.74	0.80	0.83	156	1,711	89.1%	0.201	0.0368	-0.042	41	-0.042	0.0374	-0.804	88.0%	2,352	84	8.75	9.05	8.85
0.62	0.68	0.61	320	3,866	89.6%	0.174	0.0336	-0.039	42	-0.038	0.0342	-0.831	89.3%	1,200	11	9.64	9.95	9.75

Open SMCI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS