UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

27.9%

410 strike

EXPECTED MOVE

$24.03

ATM straddle

MAX PAIN

$400.00

-2.2%

PUT/CALL VOLUME

0.28

1,525 / 5,540

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.10	44.40	42.00	33	1,441	31.4%	0.910	0.0048	-0.101	370	-0.108	0.0048	-0.090	31.9%	1,883	132	1.57	1.69	1.37
36.60	40.15	0.00			29.0%	0.885	0.0058	-0.120	375	-0.127	0.0059	-0.116	30.7%	636	20	2.07	2.00	1.79
34.55	38.00	46.00		2	29.4%	0.871	0.0064	-0.131	377.5	-0.138	0.0065	-0.131	30.8%	201	3	1.50	2.47	2.07
33.35	35.40	33.60	7	1,429	30.3%	0.854	0.0070	-0.142	380	-0.148	0.0071	-0.147	30.2%	1,905	110	2.50	2.64	2.39
30.65	33.10	40.43		1	28.6%	0.837	0.0076	-0.153	382.5	-0.159	0.0077	-0.165	30.2%	123	49	3.17	3.20	2.69
29.10	30.90	36.68		146	29.2%	0.817	0.0083	-0.164	385	-0.170	0.0084	-0.185	29.7%	125	62	3.45	3.45	3.15
26.50	30.80	0.00			31.2%	0.796	0.0089	-0.175	387.5	-0.180	0.0090	-0.206	29.4%	172	128	4.13	3.95	3.55
25.15	27.10	31.48	7	1,183	29.2%	0.773	0.0095	-0.185	390	-0.191	0.0096	-0.229	29.2%	4,779	79	4.30	4.50	4.05
23.20	25.50	32.90		4	29.3%	0.749	0.0102	-0.195	392.5	-0.201	0.0103	-0.254	29.0%	78	40	5.45	5.10	4.65
21.50	23.05	33.79		15	28.5%	0.723	0.0107	-0.205	395	-0.210	0.0109	-0.280	28.8%	122	16	5.85	5.85	5.25
19.75	21.55	31.20		19	28.7%	0.695	0.0113	-0.213	397.5	-0.218	0.0115	-0.308	28.9%	24	58	6.87	6.70	6.05
18.45	19.70	19.08	159	4,207	28.8%	0.666	0.0118	-0.221	400	-0.226	0.0120	-0.337	28.6%	3,476	68	7.60	7.40	6.85
16.70	18.20	22.62		196	28.7%	0.636	0.0123	-0.227	402.5	-0.232	0.0124	-0.368	28.2%	51	4	8.30	8.25	7.55
15.10	16.25	15.17	28	518	27.9%	0.605	0.0126	-0.232	405	-0.237	0.0128	-0.400	28.0%	245	35	9.74	9.30	8.45
13.95	14.80	13.80	10	1,044	28.2%	0.573	0.0130	-0.235	407.5	-0.240	0.0132	-0.432	28.0%	98	12	10.80	10.45	9.50
12.60	13.40	12.73	1,309	2,377	28.0%	0.541	0.0132	-0.237	410	-0.242	0.0134	-0.465	27.7%	1,142	147	11.80	11.45	10.60
11.40	12.00	11.05	44	47	27.9%	0.508	0.0133	-0.238	412.5	-0.242	0.0135	-0.499	30.1%	69	31	12.70	14.85	11.85
10.20	10.80	9.80	44	81	27.7%	0.475	0.0133	-0.237	415	-0.241	0.0136	-0.533	27.6%	85	20	13.35	14.00	13.25
9.15	10.50	9.15	22	106	28.7%	0.442	0.0132	-0.234	417.5	-0.238	0.0135	-0.566	28.1%	34	30	15.95	15.80	14.75
8.10	8.65	8.44	413	4,041	27.6%	0.409	0.0131	-0.230	420	-0.234	0.0134	-0.600	27.0%	2,431	19	17.55	16.90	15.80
7.20	7.70	7.80	106	336	27.6%	0.377	0.0128	-0.224	422.5	-0.228	0.0132	-0.632	27.4%	50	13	19.30	18.50	17.70
6.35	6.90	6.20	121	156	27.6%	0.346	0.0125	-0.217	425	-0.221	0.0128	-0.664	29.4%	14	5	19.40	22.10	19.05
4.80	5.30	5.10	804	2,354	27.3%	0.288	0.0116	-0.200	430	-0.204	0.0120	-0.725	27.9%	286	1	17.69	24.25	22.90
3.65	4.55	3.66	353	284	28.0%	0.235	0.0105	-0.178	435	-0.183	0.0110	-0.780	28.0%	11	1	21.36	28.10	26.80
2.64	2.99	2.88	330	2,274	26.8%	0.188	0.0092	-0.155	440	-0.161	0.0098	-0.830	27.1%	160	10	25.20	32.25	30.30
1.86	2.29	2.00	61	177	26.9%	0.147	0.0079	-0.132	445	-0.139	0.0086	-0.874	31.6%	1		30.49	38.95	34.50
1.44	1.62	1.49	1,141	7,184	27.0%	0.113	0.0066	-0.109	450	-0.117	0.0074	-0.912	27.7%	320	6	36.17	41.25	39.20
0.75	1.01	0.77	115	2,068	27.7%	0.064	0.0043	-0.071	460	-0.073	0.0054	-0.968	34.0%	116	3	45.37	52.85	48.15
0.30	0.40	0.38	69	1,846	26.7%	0.037	0.0027	-0.045	470	-0.064	0.0015	-0.996	31.2%	1		91.25	63.50	55.70
0.14	0.43	0.24	43	1,906	29.1%	0.022	0.0017	-0.030	480	-0.064	0.0000	-1.000	35.0%			100.15	73.50	65.70
0.10	0.28	0.15	3	556	30.5%	0.013	0.0011	-0.020	490	-0.064	0.0000	-1.000	38.6%			108.25	83.50	75.70

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS