UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

26.3%

410 strike

EXPECTED MOVE

$28.33

ATM straddle

MAX PAIN

$430.00

+5.1%

PUT/CALL VOLUME

0.73

85 / 116

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.20	80.10	0.00			32.7%	0.972	0.0014	-0.028	335	-0.036	0.0014	-0.028	33.5%		1	0.44	0.86	0.01
70.40	74.30	0.00			23.4%	0.966	0.0017	-0.035	340	-0.042	0.0017	-0.034	32.1%		2	0.57	0.86	0.12
65.95	69.30	0.00			27.6%	0.957	0.0021	-0.043	345	-0.050	0.0021	-0.043	34.2%			0.00	1.46	0.47
61.00	65.10	0.00			29.9%	0.947	0.0025	-0.052	350	-0.059	0.0025	-0.053	32.6%		4	1.10	1.40	0.72
56.40	59.95	0.00			28.5%	0.934	0.0030	-0.062	355	-0.069	0.0031	-0.067	30.9%	1		1.05	1.66	0.67
52.10	54.75	0.00			27.9%	0.918	0.0036	-0.074	360	-0.080	0.0037	-0.083	31.0%	1	3	1.74	1.88	1.34
47.60	50.25	0.00			28.1%	0.899	0.0043	-0.086	365	-0.092	0.0044	-0.102	30.9%	4	5	2.26	2.63	1.63
44.20	46.15	0.00			30.6%	0.876	0.0051	-0.100	370	-0.105	0.0051	-0.125	29.7%	13		1.81	2.85	2.12
39.55	42.30	0.00			30.3%	0.849	0.0059	-0.114	375	-0.119	0.0059	-0.152	29.7%	1	11	3.63	3.65	2.91
35.50	37.70	0.00			29.4%	0.818	0.0067	-0.128	380	-0.133	0.0068	-0.184	28.8%	1	12	4.50	4.60	3.30
31.50	34.45	33.49	4	1	29.9%	0.782	0.0076	-0.142	385	-0.147	0.0077	-0.220	29.2%	7	7	5.95	5.60	4.85
28.00	29.85	33.04	3		28.8%	0.743	0.0084	-0.155	390	-0.160	0.0086	-0.261	29.1%	6	10	6.79	8.80	4.25
24.25	26.20	26.80	2	1	28.2%	0.698	0.0092	-0.167	395	-0.171	0.0094	-0.306	27.5%	2	2	7.60	8.60	6.15
20.95	22.75	21.73	2	5	27.9%	0.651	0.0099	-0.176	400	-0.180	0.0101	-0.354	28.4%	3	2	9.00	10.35	8.90
17.90	19.70	27.51		4	27.6%	0.600	0.0104	-0.182	405	-0.187	0.0106	-0.406	27.8%	1	2	11.80	11.90	10.85
14.65	16.70	15.68	7		26.8%	0.547	0.0108	-0.185	410	-0.190	0.0110	-0.461	25.8%	3	4	13.97	14.00	11.30
12.65	14.05	13.20	31		26.9%	0.493	0.0109	-0.185	415	-0.190	0.0112	-0.516	27.6%	2	8	12.86	17.35	15.05
10.40	12.05	11.23	3	4	27.0%	0.439	0.0109	-0.182	420	-0.187	0.0112	-0.572	26.3%	11	1	18.55	19.60	17.25
8.40	10.05	15.60		14	26.7%	0.386	0.0106	-0.175	425	-0.181	0.0110	-0.627	27.0%	40	1	21.12	23.30	20.60
6.05	8.00	7.73	11	7	25.6%	0.335	0.0102	-0.166	430	-0.172	0.0106	-0.680	25.0%	10		17.55	27.40	21.40
4.75	7.65	6.25	6	6	26.8%	0.287	0.0096	-0.154	435	-0.160	0.0101	-0.731	26.4%			0.00	29.60	27.85
3.90	5.25	5.54	1	1	25.7%	0.243	0.0088	-0.141	440	-0.147	0.0094	-0.777	26.4%	13	2	33.83	34.05	31.15
3.20	5.00	4.10	2	3	27.0%	0.203	0.0080	-0.126	445	-0.133	0.0087	-0.820	27.7%	7		27.05	38.30	36.05
2.75	3.50	3.09	12	13	26.6%	0.168	0.0071	-0.112	450	-0.120	0.0079	-0.859	26.9%	16		29.90	42.40	39.90
2.05	2.76	2.41	29	19	26.4%	0.137	0.0062	-0.097	455	-0.108	0.0072	-0.894	23.2%			0.00	47.05	42.55
1.40	2.06	1.58	2	2	25.9%	0.111	0.0054	-0.084	460	-0.097	0.0064	-0.924	29.4%			0.00	52.50	48.85
0.93	1.80	2.94		2	26.1%	0.090	0.0046	-0.071	465	-0.083	0.0059	-0.951	30.9%			0.00	57.55	53.60
0.84	1.28	1.13	1	4	26.3%	0.072	0.0039	-0.060	470	-0.074	0.0048	-0.972	34.3%			0.00	63.60	58.30
0.47	1.11	0.00			26.2%	0.058	0.0032	-0.051	475	-0.057	0.0031	-0.987	28.4%		8	58.14	68.50	60.70
0.00	0.89	1.62		2	24.9%	0.047	0.0027	-0.043	480	-0.041	0.0015	-0.995	28.6%			0.00	73.75	65.20
0.13	0.69	1.03		1	25.9%	0.038	0.0022	-0.037	485	-0.041	0.0003	-0.999	30.1%			0.00	78.75	70.20

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS