UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

29.2%

410 strike

EXPECTED MOVE

$45.08

ATM straddle

MAX PAIN

$310.00

-24.2%

PUT/CALL VOLUME

0.25

639 / 2,538

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
149.40	155.55	162.75		9,377	50.0%	0.996	0.0002	0.000	260	-0.009	0.0002	-0.007	41.7%	4,295	1	0.25	0.24	0.15
139.50	146.50	155.50		809	51.3%	0.994	0.0003	0.000	270	-0.012	0.0003	-0.010	39.9%	2,451	6	0.32	0.47	0.04
129.45	135.80	144.00		2,858	43.3%	0.990	0.0004	-0.001	280	-0.016	0.0005	-0.014	39.3%	6,736	1	0.40	0.59	0.21
119.80	126.65	134.00		4,608	44.6%	0.985	0.0006	-0.007	290	-0.020	0.0006	-0.019	36.5%	2,649		0.40	0.77	0.08
110.60	113.55	111.00	3	9,505	0.0%	0.978	0.0008	-0.014	300	-0.026	0.0009	-0.027	37.6%	13,078	24	0.84	1.07	0.67
100.85	104.35	118.25		1,154	31.1%	0.967	0.0012	-0.023	310	-0.034	0.0012	-0.038	35.8%	3,681	12	1.08	1.36	0.82
91.55	94.75	92.70	1	1,863	32.3%	0.953	0.0016	-0.034	320	-0.043	0.0016	-0.052	34.8%	3,011	51	1.60	1.72	1.33
82.05	85.10	82.90	4	2,610	31.0%	0.933	0.0021	-0.046	330	-0.054	0.0021	-0.071	33.9%	2,216	5	2.23	2.27	2.01
73.80	76.30	73.90	5	979	33.0%	0.909	0.0026	-0.059	340	-0.067	0.0027	-0.096	32.8%	2,263	10	3.09	3.10	2.69
65.25	67.50	65.18	10	11,000	32.6%	0.877	0.0033	-0.073	350	-0.080	0.0033	-0.127	32.1%	7,770	105	4.10	4.25	3.75
56.90	58.55	66.05		2,067	31.5%	0.839	0.0040	-0.088	360	-0.094	0.0041	-0.166	31.8%	4,999	59	5.75	5.90	5.40
49.00	51.30	55.25	1	1,630	31.7%	0.793	0.0048	-0.102	370	-0.108	0.0048	-0.212	31.1%	4,484	28	7.83	7.95	7.25
41.25	43.00	41.39	9	1,656	30.2%	0.741	0.0055	-0.114	380	-0.120	0.0056	-0.265	30.3%	2,791	58	10.50	10.50	9.30
34.85	36.20	35.53	31	2,253	30.1%	0.681	0.0061	-0.125	390	-0.130	0.0063	-0.326	30.0%	4,581	36	13.81	13.50	12.70
28.60	30.15	28.65	48	7,396	29.7%	0.616	0.0067	-0.132	400	-0.137	0.0069	-0.393	29.6%	6,312	41	17.60	17.45	16.35
23.10	24.15	23.65	31	4,769	29.0%	0.548	0.0070	-0.136	410	-0.140	0.0072	-0.463	29.3%	1,585	18	22.08	21.95	20.95
18.35	19.25	18.79	147	2,687	28.6%	0.477	0.0072	-0.135	420	-0.139	0.0074	-0.536	28.7%	840	52	26.95	27.00	25.95
14.30	15.10	14.20	62	2,319	28.3%	0.408	0.0071	-0.130	430	-0.133	0.0073	-0.608	28.3%	472	34	33.15	33.15	31.65
11.15	11.70	11.25	103	1,650	28.2%	0.341	0.0067	-0.122	440	-0.123	0.0069	-0.677	27.6%	291	4	40.27	39.90	37.60
8.45	9.05	8.65	283	7,686	28.1%	0.280	0.0062	-0.111	450	-0.110	0.0064	-0.740	27.8%	261	13	47.32	47.35	45.50
6.35	6.65	6.50	258	5,563	27.9%	0.226	0.0056	-0.098	460	-0.095	0.0056	-0.795	27.7%	68		55.07	55.40	53.40
4.55	5.15	4.70	123	3,301	27.8%	0.179	0.0049	-0.085	470	-0.080	0.0049	-0.842	27.9%	105		71.30	64.10	61.80
3.45	3.70	3.59	165	2,732	27.8%	0.141	0.0042	-0.073	480	-0.065	0.0041	-0.880	27.1%	53		66.71	72.85	70.10
2.50	2.94	2.53	108	1,000	28.1%	0.110	0.0035	-0.061	490	-0.051	0.0033	-0.910	27.9%	36		75.62	82.35	79.45
1.85	2.04	1.90	255	16,993	28.1%	0.085	0.0029	-0.051	500	-0.039	0.0027	-0.934	29.8%	34		77.25	92.40	89.10
1.35	1.48	1.41	162	3,196	28.2%	0.065	0.0023	-0.042	510	-0.033	0.0026	-0.954	29.8%			109.20	102.30	98.00
0.90	1.40	0.98	24	2,136	28.9%	0.050	0.0019	-0.034	520	-0.048	0.0029	-0.976	32.3%	2		95.27	112.20	108.20
0.67	0.86	0.82	2	998	28.6%	0.039	0.0015	-0.028	530	-0.042	0.0017	-0.991	30.3%	5		114.28	123.45	115.65
0.44	0.84	1.08		474	29.4%	0.030	0.0012	-0.023	540	-0.042	0.0000	-1.000	0.0%			124.31	133.40	125.65
0.40	0.51	0.45	132	10,097	29.4%	0.024	0.0010	-0.019	550	-0.042	0.0000	-1.000	35.3%			124.86	141.95	137.35
0.03	0.87	0.61		561	30.9%	0.019	0.0008	-0.015	560	-0.042	0.0000	-1.000	35.9%			278.05	153.40	145.65

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS