UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

28.5%

410 strike

EXPECTED MOVE

$20.85

ATM straddle

MAX PAIN

$400.00

-2.2%

PUT/CALL VOLUME

0.41

363 / 887

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.45	80.65	0.00			34.0%	0.988	0.0008	-0.020	335	-0.031	0.0008	-0.012	50.4%	56	7	0.15	1.07	0.00
67.50	75.65	42.80		5	33.0%	0.985	0.0010	-0.025	340	-0.035	0.0010	-0.015	42.8%	79	5	0.24	0.58	0.00
62.55	70.70	48.91		1	33.2%	0.982	0.0012	-0.031	345	-0.041	0.0012	-0.018	40.2%	132	2	0.29	0.60	0.00
59.05	64.05	66.00		4	0.0%	0.978	0.0016	-0.039	350	-0.048	0.0016	-0.023	38.1%	101	9	0.33	0.67	0.00
53.95	59.35	37.50		2	28.3%	0.971	0.0020	-0.049	355	-0.057	0.0020	-0.029	38.1%	62	1	1.10	1.04	0.00
49.15	55.20	51.10		10	35.9%	0.963	0.0026	-0.061	360	-0.069	0.0026	-0.038	34.6%	479	17	0.50	0.75	0.22
44.20	49.55	55.48		12	28.6%	0.951	0.0033	-0.077	365	-0.084	0.0034	-0.050	32.7%	118	12	0.65	0.71	0.44
38.90	44.80	50.68		8	25.2%	0.934	0.0043	-0.097	370	-0.103	0.0043	-0.066	32.8%	218	21	0.95	1.04	0.77
35.20	38.35	48.55		26	20.9%	0.912	0.0055	-0.120	375	-0.126	0.0055	-0.088	33.9%	682	6	1.25	1.94	1.12
31.65	34.25	39.05		187	29.0%	0.883	0.0069	-0.147	380	-0.153	0.0070	-0.118	31.1%	384	23	1.67	1.78	1.57
27.75	29.70	29.00	1	55	29.5%	0.846	0.0085	-0.177	385	-0.183	0.0086	-0.155	30.7%	110	17	2.51	2.59	2.11
23.70	25.65	23.96	2	47	29.5%	0.801	0.0102	-0.208	390	-0.213	0.0103	-0.201	30.3%	81	37	3.62	3.45	3.00
20.05	21.75	20.00	7	118	29.5%	0.746	0.0119	-0.237	395	-0.242	0.0120	-0.257	29.5%	63	69	4.43	4.45	4.05
16.25	18.15	16.15	14	392	28.7%	0.683	0.0133	-0.262	400	-0.267	0.0135	-0.320	29.5%	228	65	5.83	6.15	5.45
13.65	14.50	13.10	2	46	28.7%	0.613	0.0145	-0.280	405	-0.284	0.0147	-0.391	30.2%	178	8	7.53	8.65	7.25
10.80	11.55	10.75	179	178	28.3%	0.539	0.0152	-0.288	410	-0.293	0.0154	-0.466	28.6%	73	5	10.33	10.00	9.35
8.35	9.20	8.35	25	108	28.2%	0.463	0.0153	-0.286	415	-0.291	0.0156	-0.543	28.6%	49	35	12.72	12.80	11.80
6.30	7.25	6.55	45	243	28.2%	0.388	0.0148	-0.274	420	-0.279	0.0151	-0.620	28.7%	39	15	16.00	16.00	14.70
4.70	5.20	5.08	12	102	27.7%	0.318	0.0139	-0.254	425	-0.258	0.0142	-0.692	29.7%	31		14.75	20.15	17.95
3.40	4.05	3.55	13	316	27.9%	0.253	0.0125	-0.226	430	-0.231	0.0129	-0.758	30.5%	39		17.55	24.55	21.35
2.40	2.80	2.54	380	158	27.5%	0.197	0.0109	-0.194	435	-0.200	0.0114	-0.817	29.0%	28	4	27.47	27.75	25.25
1.72	2.13	1.73	125	162	28.0%	0.150	0.0091	-0.162	440	-0.169	0.0098	-0.867	27.8%	37		24.20	31.60	29.40
1.18	1.38	1.28	32	469	27.6%	0.111	0.0074	-0.131	445	-0.139	0.0081	-0.908	31.1%	11		27.15	37.00	34.05
0.76	0.96	0.94	16	757	27.6%	0.082	0.0059	-0.104	450	-0.112	0.0067	-0.941	31.4%	1		69.30	42.85	37.35
0.31	0.78	0.94	5	187	27.3%	0.060	0.0046	-0.082	455	-0.087	0.0054	-0.966	36.3%	4		74.00	48.65	42.20
0.15	0.60	0.36	14	137	27.7%	0.044	0.0035	-0.064	460	-0.065	0.0039	-0.984	34.3%			72.20	53.80	45.75
0.01	0.94	0.31	4	158	31.1%	0.033	0.0027	-0.051	465	-0.061	0.0020	-0.994	34.8%			0.00	58.75	50.40
0.01	0.51	0.47	1	43	30.1%	0.024	0.0021	-0.040	470	-0.060	0.0007	-0.998	36.8%			0.00	63.75	55.35
0.00	0.37	0.30	5	12	30.5%	0.019	0.0016	-0.033	475	-0.060	0.0001	-1.000	41.3%			0.00	68.75	60.70
0.00	0.66	0.16	4		35.3%	0.014	0.0013	-0.026	480	-0.060	0.0000	-1.000	44.4%			0.00	73.75	65.85
0.00	0.47	0.00			35.4%	0.011	0.0010	-0.022	485	-0.060	0.0000	-1.000	45.6%			99.89	78.75	70.70

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS