UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

26.8%

410 strike

EXPECTED MOVE

$26.10

ATM straddle

MAX PAIN

$375.00

-8.4%

PUT/CALL VOLUME

0.54

191 / 353

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.20	81.00	0.00			30.4%	0.978	0.0012	-0.024	335	-0.034	0.0012	-0.022	35.8%	58		0.17	0.71	0.02
69.85	74.20	0.00			23.3%	0.973	0.0015	-0.030	340	-0.039	0.0015	-0.027	35.6%	60	1	0.26	0.80	0.23
63.95	68.65	46.30		57	0.0%	0.966	0.0018	-0.038	345	-0.046	0.0018	-0.034	32.6%	62		0.82	0.88	0.02
60.30	64.05	70.82	1	63	24.9%	0.958	0.0022	-0.047	350	-0.055	0.0022	-0.042	32.8%	53	25	0.75	0.78	0.59
55.30	60.70	51.45		362	32.5%	0.947	0.0028	-0.058	355	-0.065	0.0028	-0.054	32.3%	39		0.54	1.09	0.72
50.55	54.35	46.85		748	24.9%	0.933	0.0034	-0.070	360	-0.077	0.0034	-0.068	31.4%	109	6	1.19	1.30	0.99
47.30	50.00	42.24		189	31.1%	0.915	0.0041	-0.084	365	-0.090	0.0042	-0.086	31.0%	109	16	1.59	1.70	1.34
42.80	44.90	42.90	1	76	29.4%	0.894	0.0050	-0.099	370	-0.105	0.0050	-0.107	30.4%	97	9	2.12	2.16	1.77
36.95	40.20	52.50		1,028	25.3%	0.868	0.0059	-0.116	375	-0.122	0.0060	-0.134	30.1%	91	6	2.66	2.84	2.31
34.25	36.75	33.61	2	282	29.8%	0.836	0.0069	-0.133	380	-0.139	0.0070	-0.166	29.5%	271	15	3.35	3.50	3.00
29.70	32.75	36.02	3	121	28.8%	0.799	0.0080	-0.150	385	-0.155	0.0080	-0.203	28.5%	116	11	4.61	4.50	3.40
26.35	28.15	27.04	10	38	28.2%	0.757	0.0090	-0.167	390	-0.172	0.0091	-0.245	28.8%	344	9	5.53	5.70	4.90
21.05	25.50	19.25		83	27.1%	0.710	0.0100	-0.181	395	-0.186	0.0101	-0.293	27.8%	151	9	6.60	7.00	5.80
19.00	21.35	19.90	7	339	27.5%	0.658	0.0108	-0.193	400	-0.198	0.0110	-0.346	27.8%	69	16	8.58	8.60	7.65
15.80	17.80	17.42	12	65	26.7%	0.603	0.0115	-0.201	405	-0.206	0.0117	-0.403	27.8%	97	47	10.64	10.70	9.55
13.55	14.95	13.80	12	106	27.0%	0.544	0.0119	-0.205	410	-0.210	0.0122	-0.463	26.5%	70	4	12.93	12.55	11.15
9.60	12.70	11.22	8	157	25.6%	0.484	0.0121	-0.205	415	-0.210	0.0124	-0.524	27.3%	85	6	13.95	15.80	13.90
8.80	10.00	9.33	29	93	26.3%	0.424	0.0120	-0.200	420	-0.205	0.0123	-0.586	27.0%	70	2	16.26	18.30	16.95
7.25	8.05	7.28	16	121	26.4%	0.366	0.0116	-0.191	425	-0.196	0.0120	-0.645	27.2%	126	3	15.62	22.00	19.85
5.35	6.85	5.75	15	161	26.4%	0.311	0.0109	-0.178	430	-0.183	0.0114	-0.703	25.9%	50		21.79	24.90	22.85
3.70	5.55	4.80	19	92	26.0%	0.261	0.0101	-0.163	435	-0.168	0.0106	-0.756	26.2%	11		31.08	28.70	26.85
3.20	5.00	3.43	23	278	27.4%	0.215	0.0091	-0.145	440	-0.151	0.0097	-0.805	27.3%	161		23.24	33.45	30.85
2.20	3.75	3.75	25	113	26.7%	0.174	0.0080	-0.127	445	-0.135	0.0088	-0.849	28.2%	9		37.53	37.70	35.50
1.92	2.55	2.00	65	217	26.5%	0.139	0.0069	-0.109	450	-0.118	0.0078	-0.887	29.2%	6		72.33	42.65	39.70
1.36	2.01	1.57	20	323	26.5%	0.110	0.0059	-0.092	455	-0.103	0.0068	-0.921	27.2%	14		79.60	46.40	43.95
0.76	1.48	1.10	35	845	25.8%	0.086	0.0049	-0.077	460	-0.089	0.0060	-0.949	32.1%	3		84.30	52.50	49.05
0.70	1.02	0.93	19	55	26.1%	0.068	0.0041	-0.064	465	-0.068	0.0051	-0.971	31.8%			0.00	57.25	53.30
0.17	0.98	0.67	1	40	25.7%	0.053	0.0033	-0.053	470	-0.060	0.0032	-0.987	29.2%			0.00	63.55	55.75
0.23	0.73	0.50	10	11	26.5%	0.042	0.0027	-0.044	475	-0.050	0.0016	-0.995	28.9%			0.00	68.75	60.20
0.20	0.68	0.74		2	27.6%	0.033	0.0022	-0.037	480	-0.050	0.0002	-0.999	30.6%			0.00	73.75	65.20
0.00	0.53	0.64		3	26.9%	0.027	0.0018	-0.031	485	-0.050	0.0000	-1.000	31.4%			0.00	78.60	70.40

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS