MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
140 strike
EXPECTED MOVE
$10.60
ATM straddle
MAX PAIN
$35.00
-75.0%
PUT/CALL VOLUME
0.97
66,803 / 68,529
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 16.85 | 151 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 25.0% | 3,770 | 0.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.10 | 40 | 0.0% | 1.000 | 0.0000 | -0.016 | 126 | -0.000 | 0.0000 | -0.000 | 25.0% | 384 | 1.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.12 | 40 | 0.0% | 1.000 | 0.0000 | -0.016 | 127 | -0.000 | 0.0001 | -0.000 | 25.0% | 378 | 1.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.80 | 529 | 0.0% | 1.000 | 0.0000 | -0.016 | 128 | -0.000 | 0.0002 | -0.000 | 25.0% | 591 | 1.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.10 | 574 | 0.0% | 1.000 | 0.0000 | -0.016 | 129 | -0.000 | 0.0000 | -0.000 | 12.5% | 437 | 1.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.70 | 431 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 12.5% | 5,278 | 1.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 231 | 0.0% | 1.000 | 0.0000 | -0.016 | 131 | -0.000 | 0.0000 | -0.000 | 12.5% | 238 | 1.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.57 | 187 | 0.0% | 1.000 | 0.0000 | -0.016 | 132 | -0.000 | 0.0000 | -0.000 | 12.5% | 647 | 2.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.50 | 763 | 0.0% | 1.000 | 0.0000 | -0.016 | 133 | -0.000 | 0.0001 | -0.000 | 12.5% | 653 | 2.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.35 | 347 | 0.0% | 1.000 | 0.0000 | -0.017 | 134 | -0.000 | 0.0006 | -0.000 | 12.5% | 365 | 2.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.00 | 1,610 | 0.0% | 1.000 | 0.0000 | -0.017 | 135 | -0.000 | 0.0000 | -0.000 | 6.3% | 3,764 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.95 | 480 | 0.0% | 1.000 | 0.0000 | -0.017 | 136 | -0.000 | 0.0000 | -0.000 | 6.3% | 887 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 1,024 | 0.0% | 1.000 | 0.0000 | -0.017 | 137 | -0.000 | 0.0018 | -0.000 | 6.3% | 1,055 | 3.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.37 | 2,017 | 0.0% | 1.000 | 0.0000 | -0.017 | 138 | -0.000 | 0.0001 | -0.000 | 3.1% | 1,394 | 4.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.80 | 832 | 0.0% | 1.000 | 0.0000 | -0.017 | 139 | -0.000 | 0.0005 | -0.000 | 1.6% | 2,117 | 4.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.29 | 2,524 | 0.4% | 0.017 | 0.7729 | -0.001 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 4,935 | 5.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.85 | 1,469 | 3.1% | 0.006 | 0.0370 | -0.001 | 141 | 0.017 | 0.0000 | -1.000 | 0.0% | 2,281 | 5.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 2,316 | 3.1% | 0.000 | 0.0000 | -0.000 | 142 | 0.017 | 0.0000 | -1.000 | 0.0% | 988 | 6.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 1,287 | 6.3% | 0.000 | 0.0010 | -0.000 | 143 | 0.018 | 0.0000 | -1.000 | 0.0% | 2,518 | 7.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.60 | 1,982 | 6.3% | 0.000 | 0.0000 | -0.000 | 144 | 0.018 | 0.0000 | -1.000 | 0.0% | 1,447 | 7.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 6,313 | 6.3% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 4,761 | 8.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.95 | 901 | 12.5% | 0.000 | 0.0007 | -0.000 | 146 | 0.018 | 0.0000 | -1.000 | 0.0% | 329 | 8.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.64 | 884 | 12.5% | 0.000 | 0.0001 | -0.000 | 147 | 0.018 | 0.0000 | -1.000 | 0.0% | 156 | 9.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.37 | 1,545 | 12.5% | 0.000 | 0.0000 | -0.000 | 148 | 0.018 | 0.0000 | -1.000 | 0.0% | 198 | 10.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 651 | 12.5% | 0.000 | 0.0000 | -0.000 | 149 | 0.018 | 0.0000 | -1.000 | 0.0% | 179 | 10.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.85 | 6,634 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 635 | 12.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.39 | 3,167 | 25.0% | 0.000 | 0.0003 | -0.001 | 152.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 237 | 13.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 4,420 | 25.0% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 730 | 15.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.75 | 2,229 | 25.0% | 0.000 | 0.0000 | -0.000 | 157.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 9 | 17.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.56 | 5,724 | 25.0% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 603 | 20.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 4,160 | 25.0% | 0.000 | 0.0000 | -0.000 | 162.5 | 0.020 | 0.0000 | -1.000 | 0.0% | 9 | 19.23 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology