GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $315.25 · Updated Oct 26, 4:00 PM ET

GOOG is at $315.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,020 calls and 17,024 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.85 (6.0%) by expiration.

EXPIRATION

ATM IV

34.4%

315 strike

EXPECTED MOVE

$54.22

ATM straddle

MAX PAIN

$340.00

+7.9%

PUT/CALL VOLUME

0.23

1,090 / 4,644

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
79.80	83.20	82.24	27	49	35.9%	0.913	0.0022	-0.031	240	-0.040	0.0022	-0.089	37.4%	900	2	3.25	3.95	2.85
76.80	78.75	86.32		99	37.5%	0.900	0.0024	-0.036	245	-0.044	0.0025	-0.102	35.7%	411		3.76	4.10	2.96
71.65	74.50	74.20	38	395	35.9%	0.885	0.0027	-0.040	250	-0.049	0.0028	-0.118	37.0%	2,492	302	4.45	5.40	4.15
67.10	70.35	70.65	6	59	35.2%	0.869	0.0030	-0.045	255	-0.053	0.0031	-0.134	36.9%	1,809	3	5.20	6.45	4.85
63.15	66.40	67.95	17	90	35.2%	0.851	0.0033	-0.050	260	-0.057	0.0034	-0.153	35.6%	1,999	11	6.10	6.40	5.75
59.20	62.45	80.70		41	35.0%	0.831	0.0036	-0.055	265	-0.062	0.0037	-0.173	36.5%	844	1	6.74	8.50	6.70
55.70	58.55	57.39	2	149	35.1%	0.810	0.0039	-0.060	270	-0.066	0.0040	-0.194	36.4%	2,012	50	8.05	10.00	7.60
52.00	54.85	59.10		266	34.9%	0.787	0.0042	-0.064	275	-0.071	0.0043	-0.217	36.2%	972	44	9.45	11.15	9.00
49.00	51.35	50.94	10	158	35.2%	0.764	0.0045	-0.069	280	-0.075	0.0046	-0.242	34.5%	1,814	12	10.90	11.00	10.20
45.05	47.85	50.96		392	34.6%	0.739	0.0047	-0.073	285	-0.079	0.0049	-0.268	35.5%	2,229	51	11.68	13.85	11.75
42.40	44.40	43.20	6	173	34.8%	0.713	0.0050	-0.077	290	-0.083	0.0051	-0.294	34.5%	3,165	135	13.50	14.20	13.70
38.70	41.45	49.69		155	34.4%	0.686	0.0052	-0.080	295	-0.086	0.0054	-0.322	35.6%	2,579	17	15.93	17.75	15.50
36.20	37.70	37.35	93	912	34.1%	0.658	0.0054	-0.083	300	-0.089	0.0056	-0.351	34.9%	3,378	15	17.90	19.00	17.40
32.45	35.65	34.10	14	700	33.9%	0.630	0.0055	-0.086	305	-0.091	0.0058	-0.380	34.3%	1,344	40	19.85	20.30	19.60
31.00	32.90	31.27	16	607	34.5%	0.602	0.0057	-0.088	310	-0.093	0.0060	-0.410	34.9%	1,825	24	22.34	24.10	21.45
28.65	30.20	29.00	160	288	34.5%	0.573	0.0058	-0.089	315	-0.094	0.0061	-0.440	34.3%	1,662	21	24.60	25.25	24.35
26.10	28.60	26.60	58	705	34.8%	0.544	0.0059	-0.090	320	-0.095	0.0062	-0.471	34.6%	1,067	11	26.80	28.55	26.95
23.05	25.75	24.10	19	810	33.8%	0.516	0.0059	-0.091	325	-0.096	0.0063	-0.501	34.2%	1,252	6	30.14	30.75	29.75
22.00	23.25	22.10	84	1,616	34.1%	0.487	0.0059	-0.091	330	-0.096	0.0063	-0.531	34.4%	2,016	129	33.05	34.45	32.30
20.00	21.50	20.12	53	573	34.2%	0.459	0.0059	-0.090	335	-0.095	0.0063	-0.561	34.2%	854	2	36.22	37.30	35.30
17.00	20.45	18.34	53	1,516	33.8%	0.431	0.0059	-0.089	340	-0.094	0.0063	-0.591	33.9%	1,706	15	39.40	40.45	38.15
16.35	17.30	16.95	266	918	33.5%	0.404	0.0058	-0.088	345	-0.093	0.0063	-0.620	34.2%	1,214	2	42.49	43.85	42.00
15.20	16.15	15.25	350	3,901	34.0%	0.378	0.0057	-0.086	350	-0.091	0.0062	-0.649	34.2%	695	25	46.31	47.85	44.90
11.95	15.65	13.89	186	1,852	33.4%	0.353	0.0056	-0.084	355	-0.089	0.0061	-0.677	34.3%	2,064		46.50	50.95	49.25
12.20	13.55	12.32	69	4,870	33.9%	0.329	0.0054	-0.082	360	-0.086	0.0060	-0.704	34.6%	586	1	52.80	55.30	52.85
9.50	12.55	11.15	6	899	32.9%	0.305	0.0053	-0.079	365	-0.084	0.0059	-0.730	33.9%	224	6	56.90	58.90	56.00
9.60	11.65	10.00	214	1,473	34.0%	0.283	0.0051	-0.076	370	-0.081	0.0057	-0.755	34.2%	311		58.21	62.70	60.45
8.55	9.95	9.05	42	1,032	33.4%	0.262	0.0049	-0.074	375	-0.078	0.0056	-0.779	34.6%	246		58.23	66.85	64.95
8.10	9.25	8.15	75	2,893	34.0%	0.241	0.0047	-0.070	380	-0.075	0.0054	-0.802	33.9%	1,265	1	66.80	71.10	68.20
7.20	8.40	7.30	1	1,570	33.9%	0.222	0.0045	-0.067	385	-0.072	0.0053	-0.824	35.1%	225		70.47	75.85	73.20
6.50	7.60	6.70	41	1,490	34.0%	0.205	0.0043	-0.064	390	-0.069	0.0051	-0.846	35.6%	155		66.89	80.25	77.90

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS