GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $315.25 · Updated Oct 26, 4:00 PM ET

GOOG is at $315.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,020 calls and 17,024 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.85 (6.0%) by expiration.

EXPIRATION

ATM IV

34.9%

315 strike

EXPECTED MOVE

$33.43

ATM straddle

MAX PAIN

$315.00

-0.1%

PUT/CALL VOLUME

0.29

3,272 / 11,238

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.40	77.70	77.50	2	465	36.3%	0.967	0.0015	-0.022	240	-0.034	0.0015	-0.034	41.8%	787	36	0.66	0.90	0.57
69.60	73.50	77.70		374	39.8%	0.959	0.0018	-0.029	245	-0.039	0.0018	-0.041	40.4%	1,932	25	0.79	1.08	0.63
64.85	67.50	66.43	15	1,398	32.5%	0.950	0.0022	-0.036	250	-0.045	0.0022	-0.051	39.5%	2,332	113	1.08	1.16	0.97
61.45	63.45	97.55		611	40.6%	0.937	0.0027	-0.044	255	-0.053	0.0027	-0.063	39.1%	2,407	48	1.27	1.56	1.25
55.80	58.00	57.44	5	1,896	33.9%	0.922	0.0032	-0.053	260	-0.062	0.0032	-0.078	37.9%	2,124	131	1.65	1.71	1.62
51.90	54.35	54.00	3	850	38.0%	0.904	0.0038	-0.063	265	-0.071	0.0038	-0.097	38.3%	1,261	69	2.14	2.59	2.03
47.45	49.65	48.40	9	1,063	36.7%	0.883	0.0044	-0.074	270	-0.082	0.0045	-0.118	37.1%	3,344	277	2.75	2.84	2.61
44.00	45.55	49.30		478	38.1%	0.857	0.0051	-0.086	275	-0.093	0.0052	-0.144	36.0%	2,360	233	3.45	3.50	2.99
39.15	40.80	41.77	3	896	35.4%	0.828	0.0058	-0.098	280	-0.104	0.0059	-0.174	36.2%	3,579	134	4.23	4.35	4.15
34.50	37.60	39.00	1	299	35.2%	0.795	0.0066	-0.110	285	-0.116	0.0066	-0.207	36.6%	2,180	136	5.32	5.90	5.15
31.10	33.75	32.70	12	3,572	35.3%	0.758	0.0073	-0.121	290	-0.126	0.0073	-0.244	35.8%	2,274	234	6.63	6.80	6.40
27.15	30.30	29.35	43	582	34.7%	0.719	0.0079	-0.131	295	-0.136	0.0080	-0.284	35.6%	2,499	102	8.10	8.25	7.85
25.30	26.50	25.64	439	2,187	35.7%	0.677	0.0085	-0.140	300	-0.144	0.0086	-0.327	35.2%	5,553	370	9.70	9.75	9.55
20.95	23.45	22.30	87	927	34.1%	0.632	0.0089	-0.146	305	-0.150	0.0091	-0.372	35.3%	2,665	142	11.75	12.00	11.35
19.45	21.05	20.59	380	3,657	35.9%	0.586	0.0093	-0.151	310	-0.154	0.0094	-0.419	35.0%	3,111	111	13.87	14.05	13.45
17.05	17.40	17.12	222	766	34.8%	0.539	0.0095	-0.154	315	-0.157	0.0097	-0.467	34.9%	2,475	317	16.20	16.45	15.95
14.55	15.10	14.70	757	2,292	34.6%	0.491	0.0096	-0.154	320	-0.157	0.0098	-0.515	34.4%	4,699	159	18.90	19.20	18.10
12.45	12.70	12.50	293	1,261	34.2%	0.445	0.0095	-0.152	325	-0.155	0.0098	-0.563	34.6%	2,826	51	21.80	21.85	21.40
10.60	10.85	10.80	265	3,078	34.2%	0.399	0.0093	-0.149	330	-0.151	0.0096	-0.610	34.4%	3,987	66	24.90	25.15	24.35
8.80	9.30	8.90	113	3,426	34.1%	0.356	0.0090	-0.143	335	-0.145	0.0093	-0.655	35.2%	2,876	57	28.30	29.15	27.80
7.50	7.80	7.63	643	4,336	34.1%	0.314	0.0086	-0.136	340	-0.138	0.0090	-0.698	35.1%	8,552	30	31.80	32.45	31.50
6.15	6.65	6.30	686	3,014	34.1%	0.276	0.0081	-0.128	345	-0.130	0.0085	-0.738	34.3%	1,451	93	35.87	36.20	34.80
5.25	5.55	5.35	1,042	10,611	34.3%	0.241	0.0076	-0.119	350	-0.121	0.0080	-0.775	36.0%	4,105	26	39.30	41.05	39.10
4.35	4.55	4.43	220	2,481	34.2%	0.209	0.0070	-0.110	355	-0.112	0.0074	-0.809	37.3%	658	12	43.60	45.75	43.40
3.55	3.90	3.55	393	8,876	34.4%	0.180	0.0063	-0.101	360	-0.103	0.0069	-0.840	36.4%	2,910	46	45.93	49.60	47.35
2.96	3.20	2.92	1,423	3,317	34.4%	0.155	0.0057	-0.091	365	-0.094	0.0064	-0.868	38.3%	400		48.13	54.55	52.10
2.42	2.62	2.50	565	2,584	34.4%	0.133	0.0051	-0.083	370	-0.086	0.0058	-0.892	39.5%	403	4	56.70	59.15	56.90
1.99	2.27	2.10	182	6,487	34.8%	0.114	0.0046	-0.075	375	-0.080	0.0054	-0.914	38.1%	10,201	20	62.39	63.65	60.65
1.75	1.83	1.83	338	9,641	35.1%	0.098	0.0041	-0.067	380	-0.072	0.0049	-0.933	39.1%	391	16	65.10	68.55	65.30
1.37	1.64	1.49	102	5,233	35.5%	0.084	0.0036	-0.061	385	-0.069	0.0044	-0.950	39.0%	391		66.28	72.90	70.20
1.14	1.32	1.25	282	2,569	35.5%	0.073	0.0032	-0.055	390	-0.063	0.0041	-0.963	41.0%	324		70.74	78.20	74.95

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS