COIN Options Chain

Name: COIN Options Chain
Creator: Obelion

COIN $160.20 · Updated Oct 26, 4:00 PM ET

COIN is at $160.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 87 strikes, with 13,844 calls and 9,209 puts traded in the latest session. At-the-money implied volatility is 106.0%. The at-the-money straddle prices a move of about $14.20 (8.9%) by expiration.

EXPIRATION

ATM IV

106.0%

160 strike

EXPECTED MOVE

$14.20

ATM straddle

MAX PAIN

$170.00

+6.1%

PUT/CALL VOLUME

0.67

9,209 / 13,844

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.20	25.75	0.00			132.6%	0.896	0.0098	-0.391	139	-0.394	0.0098	-0.104	109.7%	53	129	0.93	0.99	0.89
17.55	24.30	21.05	8	33	112.7%	0.885	0.0105	-0.422	140	-0.425	0.0106	-0.115	109.5%	1,224	848	1.07	1.10	1.03
18.25	24.00	20.64	2		138.9%	0.874	0.0113	-0.455	141	-0.458	0.0113	-0.126	109.2%	144	24	1.12	1.26	1.14
17.15	23.15	20.70	3		134.4%	0.862	0.0121	-0.489	142	-0.492	0.0121	-0.139	108.2%	45	118	1.42	1.42	1.22
16.05	20.65	19.78	2	1	110.7%	0.848	0.0129	-0.523	143	-0.527	0.0130	-0.152	109.0%	94	175	1.50	1.60	1.45
15.45	19.60	0.00			110.3%	0.834	0.0137	-0.559	144	-0.562	0.0138	-0.166	107.6%	25	86	1.65	1.77	1.58
14.85	18.55	18.35	2	35	109.5%	0.819	0.0146	-0.595	145	-0.598	0.0146	-0.182	107.2%	1,076	298	1.91	1.94	1.77
14.10	17.80	0.00			110.0%	0.803	0.0154	-0.631	146	-0.634	0.0154	-0.198	107.1%	68	68	2.11	2.15	1.96
14.65	15.25	15.94	2		105.0%	0.786	0.0162	-0.667	147	-0.670	0.0162	-0.215	106.8%	102	92	2.29	2.41	2.15
13.90	14.50	23.50		1	104.9%	0.768	0.0169	-0.702	148	-0.705	0.0170	-0.232	106.6%	79	192	2.60	2.65	2.40
13.05	14.15	24.38		72	103.1%	0.750	0.0176	-0.736	149	-0.739	0.0177	-0.251	106.3%	182	102	2.81	2.91	2.67
12.25	13.05	12.60	58	78	102.8%	0.731	0.0183	-0.768	150	-0.772	0.0184	-0.270	106.7%	2,377	959	3.16	3.20	3.00
11.00	11.40	11.70	30	29	106.8%	0.681	0.0199	-0.840	152.5	-0.844	0.0200	-0.320	107.4%	435	231	3.98	4.15	3.80
9.30	9.80	10.00	227	52	104.9%	0.628	0.0211	-0.897	155	-0.901	0.0211	-0.373	105.8%	1,812	920	4.80	5.10	4.75
7.80	8.40	8.50	366	7	104.1%	0.573	0.0218	-0.934	157.5	-0.938	0.0219	-0.428	106.5%	836	392	6.00	6.10	5.80
6.80	7.10	6.90	1,346	53	105.6%	0.518	0.0222	-0.949	160	-0.954	0.0223	-0.484	106.5%	1,228	526	7.29	7.40	7.10
5.65	5.95	5.85	466	152	105.0%	0.463	0.0222	-0.944	162.5	-0.948	0.0222	-0.539	107.0%	1,597	419	8.50	8.85	8.50
4.70	5.05	4.75	572	232	105.8%	0.409	0.0217	-0.918	165	-0.922	0.0218	-0.593	107.0%	852	129	9.90	10.40	10.00
4.00	4.20	4.00	291	158	107.0%	0.358	0.0208	-0.875	167.5	-0.879	0.0209	-0.644	107.4%	774	74	11.86	12.10	11.65
3.25	3.40	3.30	1,357	5,533	106.7%	0.311	0.0197	-0.819	170	-0.822	0.0198	-0.692	106.7%	1,266	143	13.35	13.85	13.35
2.60	2.83	2.65	749	11,600	105.9%	0.267	0.0183	-0.753	172.5	-0.754	0.0184	-0.736	107.9%	668	19	15.65	15.80	14.90
2.09	2.31	2.22	1,120	4,770	106.0%	0.227	0.0168	-0.681	175	-0.681	0.0168	-0.776	110.5%	371	45	17.59	18.10	17.20
1.65	1.91	1.92	312	6,435	106.2%	0.191	0.0151	-0.607	177.5	-0.607	0.0152	-0.812	108.9%	208	2	22.07	21.35	17.90
1.36	1.44	1.40	1,068	11,977	106.9%	0.160	0.0135	-0.534	180	-0.533	0.0135	-0.843	110.6%	798	69	21.66	22.30	21.35
1.01	1.19	1.21	356	4,560	106.8%	0.134	0.0119	-0.464	182.5	-0.462	0.0119	-0.869	140.5%	658	20	23.92	28.00	22.55
0.86	0.92	0.85	618	3,689	107.8%	0.111	0.0103	-0.400	185	-0.398	0.0104	-0.892	112.6%	650	30	26.16	27.85	24.80
0.63	0.75	0.79	174	751	107.7%	0.092	0.0089	-0.342	187.5	-0.339	0.0090	-0.911	95.3%	349	3	28.20	30.70	25.70
0.52	0.59	0.55	636	1,595	108.7%	0.076	0.0077	-0.291	190	-0.288	0.0077	-0.927	79.0%	558	19	30.43	33.75	27.10
0.42	0.47	0.45	80	888	109.7%	0.062	0.0066	-0.246	192.5	-0.243	0.0066	-0.941	148.9%	146	28	32.99	37.60	31.05
0.30	0.42	0.40	372	667	110.8%	0.051	0.0056	-0.208	195	-0.204	0.0056	-0.952	118.5%	181	9	35.48	39.15	32.45
0.23	0.35	0.30	54	564	112.5%	0.043	0.0048	-0.176	197.5	-0.172	0.0048	-0.961	0.0%	316	1	38.50	40.20	35.20

Open COIN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS