GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $315.25 · Updated Oct 26, 4:00 PM ET

GOOG is at $315.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,020 calls and 17,024 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.85 (6.0%) by expiration.

EXPIRATION

ATM IV

50.4%

315 strike

EXPECTED MOVE

$22.08

ATM straddle

MAX PAIN

$335.00

+6.3%

PUT/CALL VOLUME

0.38

3,393 / 8,847

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.20	40.15	37.72	58		51.3%	0.921	0.0051	-0.182	277.5	-0.187	0.0051	-0.079	49.9%	21	11	1.08	1.15	0.52
34.00	37.25	35.49	60	73	47.8%	0.907	0.0058	-0.206	280	-0.211	0.0058	-0.093	52.5%	526	178	1.32	1.32	1.24
31.75	35.35	33.60	40		49.8%	0.891	0.0065	-0.232	282.5	-0.236	0.0066	-0.109	56.4%	2	13	1.48	2.76	1.24
29.60	33.45	31.45	40	41	51.3%	0.873	0.0073	-0.259	285	-0.264	0.0073	-0.127	49.6%	627	47	1.85	2.28	0.92
27.95	31.30	34.66		2	52.9%	0.853	0.0081	-0.287	287.5	-0.292	0.0081	-0.147	54.6%	3	133	2.23	3.05	2.08
25.35	28.55	29.45	2	17	48.2%	0.831	0.0089	-0.316	290	-0.321	0.0090	-0.170	51.7%	760	162	2.70	3.15	2.20
23.85	27.30	25.17	5		52.6%	0.806	0.0098	-0.345	292.5	-0.350	0.0098	-0.194	50.8%	29	140	3.15	4.25	1.88
21.90	24.55	23.09	1	78	49.8%	0.780	0.0106	-0.374	295	-0.378	0.0106	-0.221	51.2%	759	130	3.72	3.80	3.60
19.65	22.80	22.60	7		48.9%	0.751	0.0113	-0.401	297.5	-0.405	0.0114	-0.250	54.1%	5	73	4.39	5.65	4.10
19.30	20.95	19.44	35	71	52.7%	0.721	0.0120	-0.426	300	-0.430	0.0121	-0.280	48.4%	1,099	197	5.05	5.05	4.10
16.55	19.25	17.70	53	2	49.8%	0.689	0.0127	-0.448	302.5	-0.452	0.0128	-0.312	47.6%	32	54	5.70	6.00	4.45
14.90	16.75	16.20	21	57	47.5%	0.656	0.0132	-0.468	305	-0.471	0.0133	-0.346	50.8%	662	135	6.72	7.00	6.50
13.90	16.05	15.23	111	44	50.7%	0.622	0.0137	-0.483	307.5	-0.487	0.0138	-0.380	50.0%	44	19	7.85	8.00	7.15
13.05	13.70	13.90	628	63	49.9%	0.587	0.0141	-0.495	310	-0.499	0.0142	-0.416	49.9%	975	126	8.83	9.10	8.15
11.40	12.35	12.05	111	10	49.1%	0.551	0.0143	-0.503	312.5	-0.506	0.0144	-0.452	50.2%	113	89	9.97	10.35	9.35
10.70	11.10	11.15	309	53	50.4%	0.515	0.0144	-0.506	315	-0.509	0.0145	-0.488	50.5%	824	349	11.22	11.45	10.90
9.55	9.85	9.70	441	18	50.2%	0.479	0.0144	-0.505	317.5	-0.508	0.0145	-0.524	49.9%	289	151	12.66	12.85	11.95
8.45	8.80	8.85	161	561	49.9%	0.444	0.0143	-0.501	320	-0.503	0.0144	-0.559	49.8%	954	192	14.08	14.30	13.35
6.65	8.40	7.81	103	162	49.5%	0.409	0.0141	-0.492	322.5	-0.495	0.0142	-0.594	48.1%	149	24	15.45	15.75	14.20
6.65	6.95	6.85	280	150	50.3%	0.375	0.0138	-0.480	325	-0.482	0.0139	-0.628	51.5%	650	104	17.25	17.80	16.80
5.20	6.90	5.73	31	140	50.6%	0.343	0.0133	-0.464	327.5	-0.467	0.0134	-0.661	54.8%	148	165	18.95	20.80	18.50
5.10	5.30	5.18	161	897	50.1%	0.312	0.0128	-0.446	330	-0.448	0.0129	-0.692	49.8%	1,036	63	20.80	20.95	19.90
4.30	4.80	4.35	132	151	50.1%	0.282	0.0122	-0.425	332.5	-0.428	0.0124	-0.722	53.9%	66	2	20.90	23.85	21.75
3.70	4.15	4.02	286	445	50.0%	0.255	0.0116	-0.403	335	-0.405	0.0117	-0.750	51.0%	415	48	24.98	25.15	23.65
3.20	4.25	3.30	108	61	51.9%	0.229	0.0109	-0.379	337.5	-0.382	0.0111	-0.776	51.5%	45	27	26.45	26.85	24.90
2.86	3.05	2.96	948	984	50.1%	0.205	0.0102	-0.355	340	-0.358	0.0104	-0.801	53.1%	475	35	29.02	29.85	27.60
2.44	2.69	2.57	533	137	50.3%	0.183	0.0095	-0.330	342.5	-0.334	0.0097	-0.823	56.0%	98	4	27.13	32.55	29.90
2.15	2.30	2.19	271	504	50.5%	0.163	0.0088	-0.306	345	-0.310	0.0090	-0.844	54.6%	358	3	30.45	34.15	32.05
1.17	2.60	1.86	48	31	50.4%	0.144	0.0081	-0.282	347.5	-0.286	0.0083	-0.863	57.5%	40	1	32.45	36.90	34.35
1.57	1.72	1.64	1,600	1,416	50.8%	0.128	0.0074	-0.259	350	-0.263	0.0076	-0.879	52.9%	821	9	34.60	38.65	35.80
1.32	1.55	1.45	43	473	51.2%	0.113	0.0068	-0.238	352.5	-0.242	0.0070	-0.894	52.2%	2		26.73	40.90	37.90

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS