IBM Options Chain

Name: IBM Options Chain
Creator: Obelion

IBM $252.57 · Updated Oct 26, 4:00 PM ET

IBM is at $252.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 63 strikes, with 9,447 calls and 3,294 puts traded in the latest session. At-the-money implied volatility is 38.0%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.

EXPIRATION

ATM IV

34.0%

252.5 strike

EXPECTED MOVE

$18.10

ATM straddle

MAX PAIN

$235.00

-7.0%

PUT/CALL VOLUME

0.85

2,532 / 2,993

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.35	40.15	40.71	6	442	0.0%	0.970	0.0031	-0.032	215	-0.049	0.0040	-0.049	38.7%	1,051	293	0.55	0.63	0.31
34.40	37.75	27.00		86	0.0%	0.962	0.0039	-0.040	217.5	-0.057	0.0048	-0.059	38.1%	66	45	0.65	0.92	0.46
32.05	35.10	34.20	6	1,105	0.0%	0.952	0.0047	-0.049	220	-0.065	0.0056	-0.071	37.3%	1,956	357	0.84	0.91	0.73
29.90	33.00	33.15	1	46	28.9%	0.939	0.0058	-0.060	222.5	-0.074	0.0065	-0.086	38.1%	261	4	1.00	1.42	0.87
27.75	30.50	29.65	3	589	30.5%	0.923	0.0069	-0.073	225	-0.085	0.0076	-0.104	36.6%	796	61	1.28	1.37	1.18
25.50	28.40	0.00			32.7%	0.903	0.0082	-0.086	227.5	-0.096	0.0087	-0.125	36.5%	175	16	1.53	1.81	1.39
23.20	26.05	25.35	17	1,715	31.9%	0.881	0.0095	-0.100	230	-0.108	0.0099	-0.148	35.9%	1,965	132	2.05	2.05	1.76
20.95	24.10	22.58		60	32.6%	0.854	0.0110	-0.115	232.5	-0.120	0.0111	-0.176	36.5%	71	20	2.54	2.95	2.01
19.15	21.25	21.19	30	1,748	31.1%	0.824	0.0124	-0.130	235	-0.132	0.0123	-0.206	35.8%	1,791	818	2.96	3.15	2.69
17.15	19.45	18.20	4	209	31.9%	0.790	0.0138	-0.144	237.5	-0.143	0.0135	-0.239	35.0%	121	14	3.20	3.80	2.99
15.50	17.50	16.92	51	3,245	32.5%	0.752	0.0150	-0.156	240	-0.153	0.0146	-0.275	36.0%	932	161	4.13	4.80	3.85
13.45	15.90	15.80		47	32.4%	0.712	0.0161	-0.167	242.5	-0.163	0.0156	-0.314	37.4%	42		5.23	6.35	4.30
11.40	14.15	13.60	60	1,321	31.4%	0.669	0.0171	-0.176	245	-0.170	0.0164	-0.355	36.1%	433	76	5.69	6.95	5.30
10.65	12.15	12.82	2	65	32.2%	0.625	0.0178	-0.183	247.5	-0.176	0.0171	-0.397	35.9%	79	32	6.85	8.00	6.20
10.05	10.80	10.00	275	5,948	34.0%	0.580	0.0183	-0.187	250	-0.179	0.0175	-0.441	35.6%	2,136	71	7.95	8.75	7.40
8.20	9.40	9.03	57	372	32.8%	0.533	0.0185	-0.188	252.5	-0.181	0.0178	-0.485	35.3%	568	100	9.20	9.90	8.70
7.15	8.05	7.40	207	1,780	32.7%	0.487	0.0185	-0.187	255	-0.180	0.0178	-0.529	35.9%	760	63	10.55	11.60	10.00
5.60	6.00	5.50	171	2,607	32.9%	0.397	0.0178	-0.178	260	-0.171	0.0173	-0.616	34.9%	677	8	13.49	14.85	12.35
3.90	4.30	4.00	725	1,123	33.1%	0.314	0.0163	-0.161	265	-0.155	0.0160	-0.696	35.5%	130	19	16.53	18.60	15.70
2.75	3.05	2.62	298	1,757	33.2%	0.242	0.0142	-0.140	270	-0.135	0.0140	-0.767	36.0%	323	2	21.05	22.20	19.80
1.77	2.16	2.00	80	6,358	33.1%	0.183	0.0120	-0.118	275	-0.113	0.0118	-0.826	38.0%	139		25.99	26.75	24.05
1.30	1.50	1.28	501	2,285	33.7%	0.136	0.0097	-0.098	280	-0.092	0.0096	-0.871	37.9%	253	8	30.44	31.40	27.80
0.96	1.06	0.96	258	876	34.6%	0.101	0.0077	-0.080	285	-0.073	0.0076	-0.905	40.8%	77		55.52	35.75	33.05
0.64	0.77	0.70	50	938	34.9%	0.076	0.0061	-0.065	290	-0.058	0.0059	-0.930	40.1%	274		37.60	40.45	37.15
0.42	0.57	0.55	13	459	35.6%	0.057	0.0048	-0.053	295	-0.045	0.0046	-0.948	44.0%	88		64.35	45.30	42.40
0.35	0.40	0.39	121	3,038	36.6%	0.044	0.0038	-0.044	300	-0.035	0.0036	-0.960	46.5%	36		66.00	49.95	47.55
0.24	0.46	0.36	2	340	39.0%	0.035	0.0030	-0.037	305	-0.027	0.0029	-0.969	45.2%	73		78.77	54.25	52.45
0.22	0.43	0.31		605	41.1%	0.028	0.0024	-0.032	310	-0.021	0.0023	-0.976	52.5%	38		72.75	60.00	57.40
0.00	0.30	0.19	5	169	38.9%	0.023	0.0020	-0.028	315	-0.016	0.0018	-0.980	49.0%	17		92.30	64.75	61.65
0.13	0.28	0.19	25	1,480	43.1%	0.019	0.0016	-0.025	320	-0.012	0.0015	-0.984	53.1%	4		94.72	69.95	66.60
0.05	0.59	0.13	1	968	48.6%	0.016	0.0014	-0.022	325	-0.008	0.0013	-0.986	56.8%	18		100.30	75.00	71.65

Open IBM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS