IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
255 strike
EXPECTED MOVE
$50.35
ATM straddle
MAX PAIN
$130.00
-48.7%
PUT/CALL VOLUME
0.86
197 / 228
APR 16, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 49.50 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 3.15 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 67.40 | 3 | 0.0% | 1.000 | 0.0000 | -0.022 | 185 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 2.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 3.60 | 0.00 | 0.00 | ||
| 195 | -0.000 | 0.0000 | -0.000 | 6.3% | 27 | 4.65 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 37.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 5.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.29 | 1 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 6.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.025 | 210 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 7.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.49 | 1 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 6.3% | 19 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 3.1% | 9 | 9.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.10 | 6 | 0.0% | 1.000 | 0.0000 | -0.027 | 225 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 11.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 12.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.17 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 235 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 14.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.40 | 3 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 16.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.00 | 87 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 1.6% | 4 | 18.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.03 | 24 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | -0.000 | 0.0000 | 0.000 | 0.4% | 1 | 20.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.10 | 1 | 0.2% | 1.000 | 0.0000 | -0.031 | 255 | 0.000 | 0.0000 | 0.000 | 0.0% | 1 | 25.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.00 | 3 | 0.8% | 0.207 | 0.2103 | -0.008 | 260 | 0.031 | 0.0000 | -1.000 | 0.0% | 1 | 26.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.55 | 1 | 1.6% | 0.015 | 0.0136 | -0.001 | 265 | 0.032 | 0.0000 | -1.000 | 0.0% | 1 | 28.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.45 | 2 | 1.6% | 0.000 | 0.0001 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 36.55 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 13.00 | 3 | 3.1% | 0.002 | 0.0014 | -0.000 | 275 | 0.033 | 0.0000 | -1.000 | 0.0% | 56.75 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 14.65 | 7 | 3.1% | 0.000 | 0.0001 | -0.000 | 280 | ||||||||||
| 0.00 | 0.00 | 13.50 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 285 | ||||||||||
| 0.00 | 0.00 | 11.65 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 290 | 0.035 | 0.0000 | -1.000 | 0.0% | 63.70 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 10.98 | 3 | 6.3% | 0.001 | 0.0004 | -0.000 | 295 | ||||||||||
| 0.00 | 0.00 | 9.00 | 1 | 6.3% | 0.000 | 0.0001 | -0.000 | 300 | 0.036 | 0.0000 | -1.000 | 0.0% | 20 | 77.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.40 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 305 | 0.037 | 0.0000 | -1.000 | 0.0% | 81.78 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 8.24 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 310 | ||||||||||
| 0.00 | 0.00 | 6.00 | 10 | 6.3% | 0.000 | 0.0000 | -0.000 | 315 | ||||||||||
| 0.00 | 0.00 | 5.70 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 320 | ||||||||||
| 0.00 | 0.00 | 5.35 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 325 | ||||||||||
| 0.00 | 0.00 | 4.95 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 330 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology