IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
255 strike
EXPECTED MOVE
$30.22
ATM straddle
MAX PAIN
$120.00
-52.7%
PUT/CALL VOLUME
0.46
835 / 1,820
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 71.80 | 3 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 68.05 | 15 | 0.0% | 1.000 | 0.0000 | -0.023 | 185 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 65.98 | 1 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 12.5% | 45 | 0.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 12.5% | 17 | 0.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.48 | 7 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 12.5% | 136 | 1.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.74 | 2 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 1.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 6.3% | 34 | 2.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.93 | 1 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 2.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.95 | 27 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 3.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.45 | 8 | 0.0% | 1.000 | 0.0000 | -0.027 | 225 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 4.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.96 | 8 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0001 | -0.000 | 6.3% | 62 | 6.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.74 | 48 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 3.1% | 19 | 7.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.15 | 25 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 3.1% | 10 | 8.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.76 | 61 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 1.6% | 13 | 11.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.24 | 149 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 0.8% | 23 | 13.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.50 | 115 | 0.4% | 0.981 | 0.1007 | -0.031 | 255 | 0.000 | 0.0000 | 0.000 | 0.0% | 74 | 15.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.54 | 201 | 1.6% | 0.017 | 0.0226 | -0.001 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 9 | 17.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.89 | 10 | 1.6% | 0.000 | 0.0000 | -0.000 | 265 | 0.032 | 0.0000 | -1.000 | 0.0% | 4 | 22.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.96 | 353 | 3.1% | 0.000 | 0.0002 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 1 | 24.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.63 | 35 | 3.1% | 0.000 | 0.0000 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 1 | 29.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.34 | 42 | 6.3% | 0.001 | 0.0005 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 3 | 32.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 11 | 6.3% | 0.000 | 0.0001 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 3 | 40.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 34 | 6.3% | 0.000 | 0.0000 | -0.000 | 290 | 0.035 | 0.0000 | -1.000 | 0.0% | 1 | 40.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 22 | 6.3% | 0.000 | 0.0000 | -0.000 | 295 | 0.036 | 0.0000 | -1.000 | 0.0% | 5 | 60.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.81 | 270 | 6.3% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 6 | 50.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.38 | 19 | 6.3% | 0.000 | 0.0000 | -0.000 | 305 | 0.037 | 0.0000 | -1.000 | 0.0% | 2 | 72.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 11 | 6.3% | 0.000 | 0.0000 | -0.000 | 310 | 0.038 | 0.0000 | -1.000 | 0.0% | 1 | 64.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.77 | 13 | 12.5% | 0.000 | 0.0001 | -0.000 | 315 | -0.204 | 0.0038 | -0.630 | 83.7% | 117 | 20 | 91.55 | 83.00 | 80.30 | |
| 0.00 | 0.00 | 1.43 | 16 | 12.5% | 0.000 | 0.0000 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 4 | 89.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 11 | 12.5% | 0.000 | 0.0000 | -0.000 | 330 | 0.040 | 0.0000 | -1.000 | 0.0% | 2 | 98.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.73 | 194 | 12.5% | 0.000 | 0.0000 | -0.000 | 340 | -0.241 | 0.0031 | -0.645 | 99.6% | 48 | 34 | 133.30 | 109.85 | 107.10 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology