IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
255 strike
EXPECTED MOVE
$43.60
ATM straddle
MAX PAIN
$350.00
+38.1%
PUT/CALL VOLUME
0.86
497 / 578
MAR 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 69.50 | 6 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 1.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.90 | 1 | 0.0% | 1.000 | 0.0000 | -0.022 | 185 | -0.000 | 0.0000 | -0.000 | 12.5% | 7 | 2.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 65.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 12.5% | 17 | 2.76 | 0.00 | 0.00 | ||
| 61.85 | 64.90 | 47.50 | 8 | 78 | 46.4% | 0.866 | 0.0029 | -0.074 | 195 | -0.000 | 0.0000 | -0.000 | 6.3% | 16 | 3.50 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 58.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 4.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 5.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.25 | 3 | 0.0% | 1.000 | 0.0000 | -0.025 | 210 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 6.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 7.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.39 | 17 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 6.3% | 44 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.89 | 5 | 0.0% | 1.000 | 0.0000 | -0.027 | 225 | -0.000 | 0.0000 | -0.000 | 3.1% | 22 | 9.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.29 | 18 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 11.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.00 | 39 | 0.0% | 1.000 | 0.0000 | -0.028 | 235 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 13.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.50 | 6 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 1.6% | 4 | 15.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.70 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 17.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.75 | 5 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | 0.000 | 0.0000 | -0.000 | 0.8% | 64 | 19.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.20 | 5 | 0.2% | 1.000 | 0.0000 | -0.031 | 255 | 0.000 | 0.0000 | 0.000 | 0.0% | 33 | 22.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.10 | 4 | 0.8% | 0.055 | 0.0897 | -0.002 | 260 | 0.031 | 0.0000 | -1.000 | 0.0% | 7 | 24.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.10 | 5 | 1.6% | 0.003 | 0.0038 | -0.000 | 265 | 0.032 | 0.0000 | -1.000 | 0.0% | 1 | 28.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.73 | 20 | 3.1% | 0.010 | 0.0055 | -0.001 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 1 | 34.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.20 | 5 | 3.1% | 0.001 | 0.0004 | -0.000 | 275 | 0.033 | 0.0000 | -1.000 | 0.0% | 6 | 34.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.60 | 11 | 3.1% | 0.000 | 0.0000 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 25 | 46.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.80 | 3 | 3.1% | 0.000 | 0.0000 | -0.000 | 285 | -0.122 | 0.0038 | -0.514 | 65.8% | 1 | 82.77 | 63.00 | 60.15 | ||
| 0.00 | 0.00 | 10.42 | 12 | 6.3% | 0.002 | 0.0005 | -0.000 | 290 | -0.109 | 0.0041 | -0.546 | 60.8% | 1,003 | 2 | 76.60 | 63.00 | 60.90 | |
| 0.00 | 0.00 | 9.15 | 25 | 6.3% | 0.000 | 0.0001 | -0.000 | 295 | ||||||||||
| 0.00 | 0.00 | 7.70 | 45 | 6.3% | 0.000 | 0.0000 | -0.000 | 300 | 0.036 | 0.0000 | -1.000 | 0.0% | 1 | 52.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.65 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 305 | ||||||||||
| 0.00 | 0.00 | 6.00 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 310 | 0.038 | 0.0000 | -1.000 | 0.0% | 20 | 75.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.33 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 315 | ||||||||||
| 0.00 | 0.00 | 4.55 | 13 | 6.3% | 0.000 | 0.0000 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 20 | 84.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.17 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 325 | -0.127 | 0.0033 | -0.606 | 73.8% | 1 | 122.70 | 97.60 | 94.45 | ||
| 0.00 | 0.00 | 4.12 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 330 | -0.013 | 0.0043 | -0.838 | 35.7% | 69 | 1 | 100.00 | 80.35 | 77.40 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology