MU Options Chain

Name: MU Options Chain
Creator: Obelion

MU $913.25 · Updated Oct 26, 4:00 PM ET

MU is at $913.25. The nearest expiration, Oct 28, 2026 (2 days out), lists 162 strikes, with 80,845 calls and 54,532 puts traded in the latest session. At-the-money implied volatility is 60.7%. The at-the-money straddle prices a move of about $33.95 (3.7%) by expiration.

EXPIRATION

ATM IV

51.6%

915 strike

EXPECTED MOVE

$122.53

ATM straddle

MAX PAIN

$890.00

-2.5%

PUT/CALL VOLUME

1.20

1,005 / 835

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
97.10	101.45	0.00			52.2%	0.705	0.0022	-0.683	840	-0.696	0.0022	-0.297	52.8%	3	7	30.28	34.55	29.60
93.00	99.85	0.00			52.5%	0.693	0.0022	-0.695	845	-0.707	0.0023	-0.309	51.6%	11	4	34.00	34.15	31.15
89.95	95.85	81.00	1	28	52.1%	0.681	0.0023	-0.705	850	-0.717	0.0023	-0.321	52.1%	102	22	33.08	37.20	32.90
86.60	92.65	77.88	2	2	51.9%	0.669	0.0023	-0.715	855	-0.727	0.0024	-0.333	52.1%	12	5	34.68	37.95	35.95
85.40	88.20	80.00		9	52.1%	0.657	0.0024	-0.724	860	-0.736	0.0024	-0.345	51.5%	67	19	37.37	40.45	36.10
82.50	85.05	65.00		6	52.0%	0.645	0.0024	-0.733	865	-0.744	0.0024	-0.358	52.0%	7		49.90	41.65	40.10
79.70	82.65	85.66	4	6	52.2%	0.632	0.0024	-0.741	870	-0.752	0.0025	-0.370	51.8%	15	2	40.14	43.70	42.00
77.25	81.25	78.68	2	7	53.0%	0.620	0.0025	-0.748	875	-0.759	0.0025	-0.383	51.3%	13	11	43.05	45.95	43.10
74.05	78.40	78.00	5	23	52.7%	0.607	0.0025	-0.754	880	-0.765	0.0025	-0.396	52.9%	10	33	44.00	50.40	46.70
71.65	75.80	79.93	4	5	52.8%	0.594	0.0025	-0.759	885	-0.770	0.0026	-0.409	52.8%	1	14	47.35	52.75	48.85
69.15	71.80	69.97	29	66	52.2%	0.582	0.0025	-0.764	890	-0.774	0.0026	-0.422	51.7%	14	85	51.80	54.80	49.05
66.05	69.30	68.45	2	5	52.0%	0.569	0.0026	-0.768	895	-0.778	0.0026	-0.435	51.5%	3	6	51.55	57.25	51.20
61.55	66.90	64.90	26	30	51.1%	0.556	0.0026	-0.771	900	-0.781	0.0026	-0.448	51.5%	9	87	54.47	57.35	56.10
58.75	65.00	64.37	7	8	51.2%	0.543	0.0026	-0.773	905	-0.783	0.0026	-0.461	52.2%		1	56.32	62.35	57.90
59.15	61.70	59.50	17	85	51.9%	0.530	0.0026	-0.774	910	-0.784	0.0026	-0.474	50.4%	3	62	59.00	62.45	58.85
56.85	59.40	62.16	1	2	51.9%	0.517	0.0026	-0.775	915	-0.784	0.0026	-0.487	51.2%	4	36	60.75	65.15	63.65
54.20	58.05	55.00	3	12	52.1%	0.504	0.0026	-0.774	920	-0.784	0.0026	-0.500	51.3%	5	2	64.33	67.95	66.50
52.30	53.75	56.00	38	2	51.3%	0.491	0.0026	-0.773	925	-0.782	0.0027	-0.513	51.2%	1	1	67.40	73.15	66.80
50.20	52.95	56.60	6	7	51.8%	0.478	0.0026	-0.771	930	-0.780	0.0027	-0.526	51.1%	1		84.30	75.80	69.80
45.60	49.40	53.10	1	7	50.0%	0.465	0.0026	-0.769	935	-0.777	0.0027	-0.539	51.2%	1	2	73.85	78.85	72.95
46.05	47.10	46.15	20	5	50.9%	0.453	0.0026	-0.765	940	-0.774	0.0027	-0.552	51.7%	3	3	76.80	81.80	77.30
42.00	47.60	48.85	45	1	51.0%	0.440	0.0026	-0.761	945	-0.769	0.0026	-0.565	50.4%	2		93.79	83.70	78.60
39.90	45.15	42.50	61	212	50.6%	0.427	0.0026	-0.756	950	-0.764	0.0026	-0.578	50.5%	13	4	93.70	86.85	82.05
38.10	41.40	45.00	7	1	49.8%	0.415	0.0026	-0.750	955	-0.758	0.0026	-0.591	51.8%	3		100.21	91.10	87.20
36.20	39.65	44.05	6	4	49.7%	0.403	0.0026	-0.743	960	-0.751	0.0026	-0.603	51.5%	12	1	95.95	93.65	90.50
34.55	37.85	37.03	3	7	49.6%	0.390	0.0026	-0.736	965	-0.744	0.0026	-0.616	51.8%	1	1	94.50	97.85	93.70
32.90	36.25	36.99	15	12	49.6%	0.378	0.0025	-0.729	970	-0.736	0.0026	-0.628	51.4%	6	1	95.59	101.25	96.25
31.10	34.60	37.15	2	10	49.4%	0.366	0.0025	-0.720	975	-0.728	0.0026	-0.640	50.4%	3	1	98.97	103.15	98.90
29.90	35.20	33.22	10	7	50.4%	0.355	0.0025	-0.711	980	-0.719	0.0025	-0.652	50.8%	4	1	104.25	108.00	102.00
30.15	32.85	30.18	2	2	50.8%	0.343	0.0024	-0.702	985	-0.709	0.0025	-0.664	51.1%	3		126.50	110.50	107.30
26.90	32.30	33.00	21	100	50.3%	0.332	0.0024	-0.692	990	-0.699	0.0025	-0.675	51.5%	2		145.15	115.20	110.60

Open MU in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS